United States Dollar vs Euro Historical Data - USDEUR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Euro USDEUR GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.001955 -0.22% 0.8881 0.89004 0.8876 0.89001 0.890055 10:06:37
more quote information »

USDEUR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 20190.890055-0.002995-0.34%0.88860.8939350
Jun 19 20190.89305+0.0021+0.24%0.88930.894330
Jun 18 20190.89095-0.000515-0.06%0.8891350.8925450
Jun 17 20190.891465+0.001585+0.18%0.889880.892460
Jun 16 20190.889880.000.00%0.889880.889880
Jun 15 20190.88988+0.00334+0.38%0.88570.89270
Jun 14 20190.88654+0.00109+0.12%0.88460.887410
Jun 13 20190.88545+0.00276+0.31%0.8814850.8863150
Jun 12 20190.88269-0.000895-0.10%0.881950.88480
Jun 11 20190.883585+0.000245+0.03%0.8829650.88570
Jun 10 20190.88334+0.001625+0.18%0.8817150.8839750
Jun 09 20190.8817150.000.00%0.8817150.8817150
Jun 08 20190.881715-0.005045-0.57%0.881250.88880
Jun 07 20190.88676-0.00364-0.41%0.8842750.892750
Jun 06 20190.8904+0.00179+0.20%0.8844250.89130
Jun 05 20190.88861-0.00059-0.07%0.88670.89070
Jun 04 20190.8892-0.0058-0.65%0.8878240.8960350
Jun 03 20190.895+0.00202+0.23%0.892980.896460
Jun 02 20190.892980.000.00%0.892980.892980
Jun 01 20190.89298-0.00541-0.60%0.892980.89890
May 31 20190.89839+0.00049+0.05%0.89730.899590
May 30 20190.8979+0.0025+0.28%0.894970.8989170
May 29 20190.8954+0.00202+0.23%0.8929770.8961150
May 28 20190.89338+0.00132+0.15%0.89150.89390
May 27 20190.89206-0.00028-0.03%0.891860.893260
May 26 20190.892340.000.00%0.892340.892340
May 25 20190.89234-0.00176-0.20%0.891860.89470
May 24 20190.8941-0.00232-0.26%0.8937750.900310
May 23 20190.89642+0.001045+0.12%0.8942540.8970
May 22 20190.8953750.000.00%0.8953750.8953750
May 21 20190.895375-0.000295-0.03%0.8947350.8968210
May 20 20190.89567+0.00021+0.02%0.89540.896580
May 19 20190.895460.000.00%0.895460.895460
Your Recent History
FX
USDEUR
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:21:42