US Dollar vs Euro Historical Data - USDEUR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Euro USDEUR Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.000891 0.1% 0.8965474 0.8967 0.8958565 0.896 0.8956562 14:17:34
more quote information »

USDEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.8956560.000.00%0.8956560.8956560
Oct 20 20190.8956560.000.00%0.8956560.8956560
Oct 19 20190.895656-0.003194-0.36%0.89510.8997260
Oct 18 20190.89885-0.00405-0.45%0.897670.903740
Oct 17 20190.9029-0.00335-0.37%0.9019980.9072360
Oct 16 20190.90625-0.00065-0.07%0.9052640.90980
Oct 15 20190.9069+0.00014+0.02%0.90550.908020
Oct 14 20190.90676+0.000552+0.06%0.90590.907010
Oct 13 20190.906208-0.0000020.00%0.9062080.906210
Oct 12 20190.90621-0.00199-0.22%0.903950.909010
Oct 11 20190.9082-0.0021-0.23%0.90620.910540
Oct 10 20190.9103-0.00215-0.24%0.9098750.91280
Oct 09 20190.91245+0.00104+0.11%0.909380.9139950
Oct 08 20190.91141+0.00087+0.10%0.909050.912230
Oct 07 20190.91054-0.00021-0.02%0.910290.911590
Oct 06 20190.910750.000.00%0.910750.910750
Oct 05 20190.91075-0.00035-0.04%0.9091950.91270
Oct 04 20190.9111-0.00125-0.14%0.9091850.9140
Oct 03 20190.91235-0.002225-0.24%0.91180.91710
Oct 02 20190.914575-0.002825-0.31%0.91380.9191850
Oct 01 20190.9174+0.00357+0.39%0.91340.91870
Sep 30 20190.91383-0.00016-0.02%0.9135550.91430
Sep 29 20190.913990.000.00%0.913990.913990
Sep 28 20190.91399-0.00151-0.16%0.912540.916840
Sep 27 20190.9155+0.00249+0.27%0.9117650.916660
Sep 26 20190.91301+0.00506+0.56%0.908550.91430
Sep 25 20190.90795-0.00175-0.19%0.907090.910420
Sep 24 20190.9097+0.0022+0.24%0.90690.91190
Sep 23 20190.9075-0.000355-0.04%0.90740.9081050
Sep 22 20190.9078550.000.00%0.9078550.9078550
Your Recent History
FX
USDEUR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:32:37