United States Dollar vs Euro Historical Data - USDEUR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Euro (USDEUR)
United States Dollar vs Euro (USDEUR) Historical

United States Dollar vs Euro (USDEUR)

0.9325

0.0004

( 0.04% )

Convert

Updated: 00:55:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00725	-0.771522826434	0.9397	0.941255	0.93105	0	0	FX
4	0.0057	0.615052603183	0.92675	0.943255	0.91855	0	0	FX
12	0.01295	1.40837411637	0.9195	0.943255	0.910685	0	0	FX
26	-0.013945	-1.47348622932	0.946395	0.950765	0.8976	0	0	FX
52	0.0215	2.3601734453	0.91095	0.9570755	0.8868	0	0	FX
156	0.10525	12.7236460348	0.8272	1.04862	0.8152	0	0	FX
260	0.03458	3.85133705325	0.89787	1.04862	0.8096835	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.9321	-0.00253	-0.27	0.934515	0.936475	0.93105	0
1714003020	0.93463	0.00028	0.03	0.934355	0.936525	0.93365	0
1713916620	0.93435	-0.00428	-0.46	0.938625	0.93998	0.9335	0
1713830220	0.93863	0.00113	0.12	0.93826	0.941255	0.93715	0
1713743820	0.9375	0	0.00	0.9375	0.9375	0.9375	0
1713657420	0.9375	0	0.00	0.9375	0.9375	0.9375	0
1713571020	0.9375	-0.002025	-0.22	0.9397	0.94105	0.93645	0
1713484620	0.939525	0.00224	0.24	0.93725	0.9399	0.93525	0
1713398220	0.937285	-0.004215	-0.45	0.941485	0.94285	0.9363	0
1713311820	0.9415	0.000365	0.04	0.941195	0.943255	0.9385	0
1713225420	0.941135	0.003985	0.43	0.939165	0.94158	0.9375	0
1713139020	0.93715	0	0.00	0.93715	0.93715	0.93715	0
1713052620	0.93715	0	0.00	0.93715	0.93715	0.93715	0
1712966220	0.93715	0.004875	0.52	0.932335	0.941355	0.93295	0
1712879820	0.932275	0.00128	0.14	0.931075	0.93465	0.92971	0
1712793420	0.930995	0.010065	1.09	0.92091	0.9321	0.92015	0
1712707020	0.92093	0.00033	0.04	0.9206	0.92185	0.91855	0
1712620620	0.9206	-0.002735	-0.30	0.923365	0.92411	0.92045	0
1712534220	0.923335	0.001485	0.16	0.92185	0.92359	0.92185	0
1712447820	0.92185	0	0.00	0.92185	0.92185	0.92185	0
1712361420	0.92185	-0.000955	-0.10	0.92289	0.926685	0.9217	0
1712275020	0.922805	0.000155	0.02	0.922685	0.92325	0.919375	0
1712188620	0.92265	-0.006035	-0.65	0.92866	0.92905	0.9224	0
1712102220	0.928685	-0.002675	-0.29	0.93125	0.93245	0.9277	0
1712015820	0.93136	0.00479	0.52	0.9265	0.93195	0.9265	0
1711929420	0.92657	0.00062	0.07	0.92595	0.927215	0.92595	0
1711842960	0.92595	0	0.00	0.92595	0.92595	0.92595	0
1711756620	0.92595	-0.0006	-0.06	0.92675	0.92875	0.92495	0
1711670220	0.92655	0.001725	0.19	0.92475	0.9281	0.92355	0
1711583820	0.924825	0.001645	0.18	0.92315	0.92505	0.92245	0
1711497420	0.92318	0.0005	0.05	0.92276	0.92385	0.92035	0
1711411020	0.92268	-0.00261	-0.28	0.9253	0.92535	0.9222	0
1711324620	0.92529	0.00479	0.52	0.9205	0.92544	0.9205	0
1711238220	0.9205	0	0.00	0.9205	0.9205	0.9205	0
1711151820	0.9205	-0.000145	-0.02	0.9205	0.9258	0.9205	0
1711065420	0.920645	0.00631	0.69	0.914545	0.9212	0.9138	0
1710979020	0.914335	-0.0062	-0.67	0.920655	0.922805	0.9141	0
1710892620	0.920535	0.000865	0.09	0.919675	0.922955	0.91965	0
1710806220	0.91967	0.00212	0.23	0.91879	0.92035	0.9168	0
1710719820	0.91755	0	0.00	0.91755	0.91755	0.91755	0
1710633420	0.91755	0	0.00	0.91755	0.91755	0.91755	0
1710547020	0.91755	-0.001295	-0.14	0.918805	0.91975	0.9173	0
1710460620	0.918845	0.005895	0.65	0.912955	0.91905	0.91355	0
1710374220	0.91295	-0.002	-0.22	0.915155	0.915765	0.91205	0
1710287820	0.91495	0.000115	0.01	0.91485	0.917265	0.913785	0
1710201420	0.914835	0.00098	0.11	0.91385	0.916225	0.9133	0
1710115020	0.913855	0.000155	0.02	0.9137	0.914415	0.913675	0
1710028620	0.9137	0	0.00	0.9137	0.9137	0.9137	0
1709942220	0.9137	0.000445	0.05	0.913155	0.915715	0.910685	0
1709855820	0.913255	-0.00426	-0.46	0.917465	0.920155	0.91305	0
1709769420	0.917515	-0.00365	-0.40	0.921185	0.921565	0.91605	0
1709683020	0.921165	-0.0001	-0.01	0.921345	0.92248	0.9194	0
1709596620	0.921265	-0.000335	-0.04	0.922315	0.9227	0.92015	0
1709510220	0.9216	0	0.00	0.9216	0.9216	0.9216	0
1709423820	0.9216	0	0.00	0.9216	0.9216	0.9216	0
1709337420	0.9216	-0.00385	-0.42	0.925415	0.926065	0.92125	0
1709251020	0.92545	0.002765	0.30	0.92264	0.926315	0.921	0
1709164620	0.922685	0.000335	0.04	0.922405	0.926275	0.92185	0
1709078220	0.92235	0.000735	0.08	0.921615	0.92315	0.92015	0
1708991820	0.921615	-0.00263	-0.28	0.92429	0.92435	0.92075	0
1708905420	0.924245	0.001195	0.13	0.92305	0.924345	0.92305	0
1708819020	0.92305	0	0.00	0.92305	0.92305	0.92305	0
1708732620	0.92305	-0.00072	-0.08	0.923745	0.924875	0.92245	0
1708646220	0.92377	-0.000445	-0.05	0.924175	0.92567	0.918395	0
1708559820	0.924215	-0.000735	-0.08	0.925055	0.92685	0.92385	0
1708473420	0.92495	-0.003125	-0.34	0.927985	0.9289	0.92245	0
1708387020	0.928075	0.00083	0.09	0.92728	0.92925	0.92675	0
1708300620	0.927245	-0.000605	-0.07	0.92785	0.928465	0.927205	0
1708214220	0.92785	0	0.00	0.92785	0.92785	0.92785	0
1708127820	0.92785	-0.000365	-0.04	0.92824	0.93175	0.92685	0
1708041420	0.928215	-0.003625	-0.39	0.93176	0.93231	0.9271	0
1707955020	0.93184	-0.00191	-0.20	0.93375	0.93505	0.9315	0
1707868620	0.93375	0.0054	0.58	0.928345	0.934565	0.9263	0
1707782220	0.92835	0.002245	0.24	0.92611	0.92969	0.92535	0
1707695820	0.926105	-0.001145	-0.12	0.92725	0.927615	0.926055	0
1707609420	0.92725	0	0.00	0.92725	0.92725	0.92725	0
1707523020	0.92725	-0.000665	-0.07	0.927845	0.92917	0.9263	0
1707436620	0.927915	-0.00014	-0.02	0.92805	0.930985	0.92685	0
1707350220	0.928055	-0.001605	-0.17	0.929635	0.92975	0.92715	0
1707263820	0.92966	-0.001315	-0.14	0.930955	0.93261	0.92905	0
1707177420	0.930975	0.00335	0.36	0.927745	0.932565	0.927	0
1707091020	0.927625	0.002275	0.25	0.92535	0.928495	0.92535	0
1707004620	0.92535	0	0.00	0.92535	0.92535	0.92535	0
1706918220	0.92535	0.00595	0.65	0.9195	0.9276	0.91755	0
1706831820	0.9194	-0.006235	-0.67	0.92558	0.9277	0.91935	0
1706745420	0.925635	0.00339	0.37	0.922235	0.9264	0.91848	0
1706659020	0.922245	-0.00078	-0.08	0.9228	0.92495	0.920845	0
1706572620	0.923025	0.00077	0.08	0.92228	0.92625	0.92155	0
1706486220	0.922255	0.001755	0.19	0.9205	0.92234	0.9205	0
1706399820	0.9205	0	0.00	0.9205	0.9205	0.9205	0
1706313420	0.9205	-0.00145	-0.16	0.922035	0.92485	0.918595	0

US Dollar vs Euro

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions