Japanese Yen vs New Zealand Dollar Historical Data - JPYNZD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Japanese Yen vs New Zealand Dollar (JPYNZD)
Japanese Yen vs New Zealand Dollar (JPYNZD) Historical

Japanese Yen vs New Zealand Dollar (JPYNZD)

0.0108

-0.00

( -0.06% )

Convert

Updated: 20:40:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000181	-1.65145985401	0.01096	0.011033	0.010769	0	0	FX
4	-0.000277	-2.50542691751	0.011056	0.0111292	0.010769	0	0	FX
12	-0.000333	-2.99676025918	0.011112	0.011139	0.010699	0	0	FX
26	-0.000728	-6.32658381855	0.011507	0.011519	0.010699	0	0	FX
52	-0.001387	-11.4006246918	0.012166	0.012262	0.010699	0	0	FX
156	-0.002111	-16.3770364624	0.01289	0.0136912	5.0E-7	0	0	FX
260	-0.0026775	-19.8974473303	0.0134565	0.0842699	5.0E-7	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.010785	-6.7E-5	-0.62	0.010851	0.01087	0.010769	0
1714003020	0.010852	-3.3E-5	-0.30	0.0108863	0.010895	0.0108349	0
1713916620	0.0108847	-2.6E-5	-0.24	0.0109079	0.010944	0.0108419	0
1713830220	0.010911	-7.1E-5	-0.65	0.010961	0.010964	0.0109009	0
1713743820	0.0109819	0	0.00	0.0109819	0.0109819	0.0109819	0
1713657420	0.0109819	0	0.00	0.0109819	0.0109819	0.0109819	0
1713571020	0.0109819	2.7E-5	0.25	0.0109599	0.011033	0.010958	0
1713484620	0.010955	-2.0E-6	-0.02	0.010955	0.010966	0.010914	0
1713398220	0.010957	-1.5E-5	-0.14	0.0109689	0.010989	0.0109009	0
1713311820	0.010972	-1.8E-5	-0.16	0.0109864	0.011037	0.010957	0
1713225420	0.01099	1.1E-5	0.10	0.010969	0.010991	0.010914	0
1713139020	0.0109788	0	0.00	0.0109788	0.0109788	0.0109788	0
1713052620	0.0109788	0	0.00	0.0109788	0.0109788	0.0109788	0
1712966220	0.0109788	0.0001008	0.93	0.010876	0.011026	0.010878	0
1712879820	0.010878	-6.5E-5	-0.59	0.010945	0.010934	0.010865	0
1712793420	0.0109427	7.8E-5	0.72	0.0108627	0.0109599	0.010827	0
1712707020	0.010865	-4.7E-5	-0.43	0.0109138	0.0109128	0.010845	0
1712620620	0.010912	-6.6E-5	-0.60	0.01098	0.01097	0.010907	0
1712534220	0.010978	1.0E-5	0.09	0.0109677	0.010996	0.0109605	0
1712447820	0.0109677	0	0.00	0.0109677	0.0109677	0.0109541	0
1712361420	0.0109677	7.0E-7	0.01	0.010967	0.011013	0.010955	0
1712275020	0.010967	-3.0E-6	-0.03	0.01097	0.010989	0.010902	0
1712188620	0.01097	-8.5E-5	-0.77	0.011059	0.011062	0.010962	0
1712102220	0.0110551	-2.9E-5	-0.26	0.011085	0.011091	0.011043	0
1712015820	0.011084	5.0E-5	0.45	0.011032	0.0111	0.0110379	0
1711929420	0.011034	-4.7E-5	-0.42	0.0110806	0.0110806	0.01103	0
1711842960	0.0110806	0	0.00	0.0110806	0.0110806	0.0110636	0
1711756620	0.0110806	2.8E-5	0.25	0.011056	0.0111292	0.011036	0
1711670220	0.011053	2.2E-5	0.20	0.011033	0.0110893	0.01102	0
1711583820	0.0110309	3.8E-5	0.35	0.0109859	0.0110379	0.010972	0
1711497420	0.0109932	-1.6E-5	-0.15	0.011009	0.011006	0.010957	0
1711411020	0.011009	-2.3E-5	-0.21	0.0110328	0.011036	0.010989	0
1711324620	0.0110321	1.3E-5	0.12	0.0109824	0.0110457	0.0109047	0
1711238220	0.0110188	0	0.00	0.0110188	0.0110188	0.0110188	0
1711151820	0.0110188	0.0001112	1.02	0.0109081	0.0110353	0.010961	0
1711065420	0.0109076	1.8E-5	0.17	0.0108939	0.010919	0.0108419	0
1710979020	0.01089	-5.9E-5	-0.54	0.010947	0.010943	0.010862	0
1710892620	0.010949	-7.3E-5	-0.66	0.011023	0.011017	0.01094	0
1710806220	0.011022	-1.3E-5	-0.12	0.0110303	0.01104	0.01099	0
1710719820	0.0110355	0	0.00	0.0110355	0.0110355	0.0110355	0
1710633420	0.0110355	0	0.00	0.0110355	0.0110355	0.0110355	0
1710547020	0.0110355	2.5E-5	0.23	0.01101	0.011066	0.0109827	0
1710460620	0.0110107	2.3E-5	0.21	0.01099	0.011019	0.010961	0
1710374220	0.010988	-2.7E-5	-0.25	0.01102	0.011011	0.010972	0
1710287820	0.011015	-2.9E-5	-0.26	0.0110464	0.011024	0.010981	0
1710201420	0.0110444	1.7E-5	0.15	0.0110223	0.011059	0.01101	0
1710115020	0.0110274	2.0E-6	0.02	0.0110257	0.0110305	0.0109786	0
1710028620	0.0110257	1.3E-5	0.12	0.0110128	0.0110257	0.0110128	0
1709942220	0.0110128	6.7E-5	0.61	0.0109459	0.011025	0.010937	0
1709855820	0.0109459	1.2E-5	0.11	0.010932	0.010997	0.010933	0
1709769420	0.010934	-1.5E-5	-0.14	0.010951	0.010981	0.010905	0
1709683020	0.010949	4.7E-5	0.43	0.010905	0.010972	0.010909	0
1709596620	0.0109024	-7.0E-6	-0.06	0.0109129	0.010928	0.010888	0
1709510220	0.0109093	0	0.00	0.0109093	0.0109093	0.0109093	0
1709423820	0.0109093	0	0.00	0.0109093	0.0109093	0.0109093	0
1709337420	0.0109093	-4.0E-5	-0.37	0.010949	0.010943	0.01089	0
1709251020	0.010949	5.8E-5	0.53	0.010886	0.010984	0.010919	0
1709164620	0.010891	0.000124	1.15	0.01077	0.010909	0.010852	0
1709078220	0.010767	-8.0E-6	-0.07	0.0107715	0.010804	0.010759	0
1708991820	0.0107748	3.6E-5	0.34	0.010743	0.010779	0.010734	0
1708905420	0.010739	1.6E-5	0.15	0.0107228	0.0107438	0.0107003	0
1708819020	0.0107228	0	0.00	0.0107228	0.0107228	0.0107115	0
1708732620	0.0107228	-4.0E-6	-0.04	0.0107309	0.010747	0.010699	0
1708646220	0.010727	-3.5E-5	-0.33	0.010759	0.010753	0.010709	0
1708559820	0.010762	-4.9E-5	-0.45	0.010812	0.010793	0.010752	0
1708473420	0.010811	-2.5E-5	-0.23	0.0108349	0.010843	0.010774	0
1708387020	0.010836	-2.3E-5	-0.21	0.010856	0.010867	0.010824	0
1708300620	0.0108591	5.0E-6	0.05	0.0108656	0.0108809	0.0108582	0
1708214220	0.0108539	0	0.00	0.0108539	0.0108539	0.0108539	0
1708127820	0.0108539	-5.9E-5	-0.54	0.010913	0.0109269	0.010853	0
1708041420	0.010913	6.0E-6	0.06	0.010911	0.010959	0.010887	0
1707955020	0.010907	-4.7E-5	-0.43	0.0109559	0.010948	0.010905	0
1707868620	0.0109544	3.2E-5	0.29	0.0109199	0.011021	0.010915	0
1707782220	0.010922	1.8E-5	0.17	0.0109044	0.010961	0.010905	0
1707695820	0.0109044	7.5E-5	0.69	0.0108297	0.0109253	0.0108297	0
1707609420	0.0108297	8.0E-6	0.07	0.0108213	0.0108297	0.0108297	0
1707523020	0.0108213	-0.000149	-1.36	0.010968	0.010945	0.0108193	0
1707436620	0.01097	-8.4E-5	-0.76	0.011055	0.011024	0.010959	0
1707350220	0.011054	-3.8E-5	-0.34	0.0110901	0.011085	0.011023	0
1707263820	0.0110917	-2.3E-5	-0.21	0.011113	0.011136	0.01108	0
1707177420	0.0111144	8.0E-6	0.07	0.0111123	0.011139	0.011075	0
1707091020	0.0111065	-8.0E-6	-0.07	0.0111148	0.0111377	0.0110707	0
1707004620	0.0111148	0	0.00	0.0111148	0.0111148	0.0111148	0
1706918220	0.0111148	4.0E-6	0.04	0.011112	0.011125	0.011066	0
1706831820	0.011111	-2.1E-5	-0.19	0.011131	0.011205	0.011102	0
1706745420	0.011132	6.6E-5	0.60	0.011069	0.0111492	0.011021	0
1706659020	0.011066	1.1E-5	0.10	0.011056	0.011085	0.011036	0
1706572620	0.011055	-2.7E-5	-0.24	0.0110819	0.011099	0.011043	0
1706486220	0.0110819	-8.0E-6	-0.07	0.0110902	0.0110956	0.0110334	0
1706399820	0.0110902	0	0.00	0.0110902	0.0110902	0.011072	0
1706313420	0.0110902	6.0E-6	0.05	0.011084	0.011119	0.011057	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions