We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041784 | 0.784984595823 | 0.5322907 | 0.5487023 | 0.5313447 | 0 | 0 | FX |
| 4 | -0.0116914 | -2.13284247953 | 0.5481605 | 0.5487023 | 0.523449 | 0 | 0 | FX |
| 12 | -0.0142574 | -2.58883492986 | 0.5507265 | 0.5650689 | 0.523449 | 0 | 0 | FX |
| 26 | -0.0168996 | -3.05394938311 | 0.5533687 | 0.6726521 | 0.523449 | 0 | 0 | FX |
| 52 | -0.0691331 | -11.4155959143 | 0.6056022 | 0.6726521 | 0.523449 | 0 | 0 | FX |
| 156 | -0.138193 | -20.4832908207 | 0.6746621 | 0.6868089 | 0.523449 | 0 | 0 | FX |
| 260 | -0.0948109 | -15.0188347484 | 0.63128 | 0.7325493 | 0.523449 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126220 | 0.539402 | -0.001814 | -0.34 | 0.5411058 | 0.5421736 | 0.5391162 | 0 |
| 1715039820 | 0.5412164 | -0.002401 | -0.44 | 0.5427632 | 0.5441389 | 0.5410763 | 0 |
| 1714953420 | 0.5436174 | 0 | 0.00 | 0.5436174 | 0.5436174 | 0.5436174 | 0 |
| 1714867020 | 0.5436174 | -0.001117 | -0.21 | 0.5436174 | 0.5436174 | 0.5436174 | 0 |
| 1714780620 | 0.5447348 | -0.00036 | -0.07 | 0.5443422 | 0.5487023 | 0.5439115 | 0 |
| 1714694220 | 0.5450949 | 0.0137502 | 2.59 | 0.5357721 | 0.5450949 | 0.5338942 | 0 |
| 1714607820 | 0.5313447 | 0.0021906 | 0.41 | 0.5322907 | 0.5319792 | 0.5313447 | 0 |
| 1714521420 | 0.5291541 | -0.00506 | -0.95 | 0.5340986 | 0.5340442 | 0.5289888 | 0 |
| 1714435020 | 0.5342142 | 0.0075195 | 1.43 | 0.5276154 | 0.5398142 | 0.523449 | 0 |
| 1714263180 | 0.5266947 | 0 | 0.00 | 0.5266947 | 0.5266947 | 0.5266947 | 0 |
| 1714176780 | 0.5266947 | 0 | 0.00 | 0.5266947 | 0.5266947 | 0.5266947 | 0 |
| 1714175820 | 0.5266947 | -0.008668 | -1.62 | 0.5352028 | 0.537286 | 0.5266947 | 0 |
| 1714089420 | 0.5353622 | -0.001367 | -0.25 | 0.5367256 | 0.5364152 | 0.5349479 | 0 |
| 1714003020 | 0.5367288 | -0.001392 | -0.26 | 0.5381877 | 0.5381768 | 0.536263 | 0 |
| 1713916620 | 0.5381205 | -0.000438 | -0.08 | 0.5385545 | 0.5389887 | 0.5377262 | 0 |
| 1713830220 | 0.5385585 | -0.000121 | -0.02 | 0.5393542 | 0.5393542 | 0.5379231 | 0 |
| 1713743820 | 0.5386795 | 0 | 0.00 | 0.5386795 | 0.5386795 | 0.5386795 | 0 |
| 1713657420 | 0.5386795 | -0.000977 | -0.18 | 0.5386795 | 0.5396565 | 0.5386795 | 0 |
| 1713571020 | 0.5396565 | -0.000886 | -0.16 | 0.5404625 | 0.5415963 | 0.5389773 | 0 |
| 1713484620 | 0.5405428 | -0.00111 | -0.20 | 0.5416512 | 0.5419105 | 0.5402125 | 0 |
| 1713398220 | 0.5416531 | 0.0008265 | 0.15 | 0.540668 | 0.5422392 | 0.5406876 | 0 |
| 1713311820 | 0.5408266 | -0.000786 | -0.15 | 0.541418 | 0.5431481 | 0.5400722 | 0 |
| 1713225420 | 0.5416126 | -0.001161 | -0.21 | 0.5434127 | 0.5428678 | 0.5406642 | 0 |
| 1713139020 | 0.5427737 | -0.002747 | -0.50 | 0.5427737 | 0.5427737 | 0.5427737 | 0 |
| 1713052620 | 0.5455208 | 0 | 0.00 | 0.5455208 | 0.5455208 | 0.5455208 | 0 |
| 1712966220 | 0.5455208 | 0.0018016 | 0.33 | 0.5440487 | 0.5472549 | 0.5436568 | 0 |
| 1712879820 | 0.5437192 | -0.001832 | -0.34 | 0.545366 | 0.5455004 | 0.5435994 | 0 |
| 1712793420 | 0.5455514 | -0.002692 | -0.49 | 0.5481605 | 0.5483694 | 0.5444795 | 0 |
| 1712707020 | 0.5482432 | -0.000145 | -0.03 | 0.5483416 | 0.5489395 | 0.5476681 | 0 |
| 1712620620 | 0.5483879 | -0.000797 | -0.15 | 0.549365 | 0.549365 | 0.547237 | 0 |
| 1712534220 | 0.5491847 | 0.0005387 | 0.10 | 0.5491847 | 0.5491847 | 0.548646 | 0 |
| 1712447820 | 0.548646 | -0.000806 | -0.15 | 0.548646 | 0.5494521 | 0.548646 | 0 |
| 1712361420 | 0.5494521 | -0.002023 | -0.37 | 0.5514591 | 0.552014 | 0.5490903 | 0 |
| 1712275020 | 0.5514748 | 0.0024061 | 0.44 | 0.5503212 | 0.5522157 | 0.5493484 | 0 |
| 1712188620 | 0.5490687 | -0.000892 | -0.16 | 0.5501984 | 0.5509193 | 0.5469217 | 0 |
| 1712102220 | 0.5499604 | -0.000463 | -0.08 | 0.5491625 | 0.5504231 | 0.5491121 | 0 |
| 1712015820 | 0.5504231 | 3.5E-5 | 0.01 | 0.5504231 | 0.5504231 | 0.5504231 | 0 |
| 1711929420 | 0.5503877 | 0 | 0.00 | 0.5503877 | 0.5503877 | 0.5503877 | 0 |
| 1711842960 | 0.5503877 | -0.000523 | -0.09 | 0.5503877 | 0.5509104 | 0.5503877 | 0 |
| 1711756620 | 0.5509104 | -0.000973 | -0.18 | 0.5513985 | 0.55162 | 0.5509104 | 0 |
| 1711670220 | 0.5518836 | 0.0006898 | 0.13 | 0.5511249 | 0.5518836 | 0.5505513 | 0 |
| 1711583820 | 0.5511938 | 0.0016973 | 0.31 | 0.5498622 | 0.552122 | 0.5489832 | 0 |
| 1711497420 | 0.5494965 | -0.001586 | -0.29 | 0.5515637 | 0.5510001 | 0.5494907 | 0 |
| 1711411020 | 0.5510821 | 0.001175 | 0.21 | 0.5528807 | 0.5528807 | 0.5499695 | 0 |
| 1711324620 | 0.5499071 | -0.000722 | -0.13 | 0.5499071 | 0.5499071 | 0.5499071 | 0 |
| 1711238220 | 0.5506293 | 0 | 0.00 | 0.5506293 | 0.5506293 | 0.5506293 | 0 |
| 1711151820 | 0.5506293 | 0.0016351 | 0.30 | 0.5489988 | 0.5531579 | 0.5498201 | 0 |
| 1711065420 | 0.5489942 | -0.001664 | -0.30 | 0.550655 | 0.5514381 | 0.5481735 | 0 |
| 1710979020 | 0.5506577 | 0.0008376 | 0.15 | 0.5495801 | 0.551377 | 0.5478793 | 0 |
| 1710892620 | 0.5498201 | -0.006099 | -1.10 | 0.5556209 | 0.5530925 | 0.5497338 | 0 |
| 1710806220 | 0.5559186 | -0.000636 | -0.11 | 0.5557822 | 0.5567148 | 0.555159 | 0 |
| 1710719820 | 0.5565546 | 0.0002238 | 0.04 | 0.5563308 | 0.5565546 | 0.5563308 | 0 |
| 1710633420 | 0.5563308 | 0.000739 | 0.13 | 0.5563308 | 0.5563308 | 0.5555918 | 0 |
| 1710547020 | 0.5555918 | -0.003497 | -0.63 | 0.5590902 | 0.5599279 | 0.5555918 | 0 |
| 1710460620 | 0.5590886 | -0.002098 | -0.37 | 0.561348 | 0.5617759 | 0.5590277 | 0 |
| 1710374220 | 0.5611864 | 2.5E-5 | 0.00 | 0.5610207 | 0.561996 | 0.5595837 | 0 |
| 1710287820 | 0.5611613 | -0.002973 | -0.53 | 0.5642946 | 0.5626065 | 0.5589194 | 0 |
| 1710201420 | 0.5641346 | 0.0014583 | 0.26 | 0.5625987 | 0.5650689 | 0.5624922 | 0 |
| 1710115020 | 0.5626763 | 0 | 0.00 | 0.5626763 | 0.5626763 | 0.5626763 | 0 |
| 1710028620 | 0.5626763 | 0 | 0.00 | 0.5626763 | 0.5626763 | 0.5626763 | 0 |
| 1709942220 | 0.5626763 | 0.0026919 | 0.48 | 0.5598688 | 0.5645723 | 0.5585645 | 0 |
| 1709855820 | 0.5599844 | 0.0046259 | 0.83 | 0.5557432 | 0.5623923 | 0.5567575 | 0 |
| 1709769420 | 0.5553585 | 0.0024004 | 0.43 | 0.5528565 | 0.555454 | 0.553017 | 0 |
| 1709683020 | 0.5529581 | 0.0022202 | 0.40 | 0.5510847 | 0.5535044 | 0.5507121 | 0 |
| 1709596620 | 0.5507379 | 0.0003019 | 0.05 | 0.5510579 | 0.5519764 | 0.5505474 | 0 |
| 1709510220 | 0.550436 | 0 | 0.00 | 0.550436 | 0.550436 | 0.550436 | 0 |
| 1709423820 | 0.550436 | -0.001356 | -0.25 | 0.550436 | 0.550436 | 0.550436 | 0 |
| 1709337420 | 0.5517917 | -0.000826 | -0.15 | 0.5523912 | 0.5521696 | 0.5499273 | 0 |
| 1709251020 | 0.5526179 | 0.0022518 | 0.41 | 0.5503607 | 0.5555541 | 0.5522169 | 0 |
| 1709164620 | 0.5503661 | -0.000584 | -0.11 | 0.5509656 | 0.550639 | 0.5496185 | 0 |
| 1709078220 | 0.5509498 | 0.0006289 | 0.11 | 0.5502436 | 0.5524066 | 0.5502541 | 0 |
| 1708991820 | 0.5503209 | -0.00048 | -0.09 | 0.553101 | 0.553101 | 0.5483071 | 0 |
| 1708905420 | 0.5508013 | 0 | 0.00 | 0.5508013 | 0.5508013 | 0.5508013 | 0 |
| 1708819020 | 0.5508013 | 0 | 0.00 | 0.5508013 | 0.5508013 | 0.5508013 | 0 |
| 1708732620 | 0.5508013 | 0.0001187 | 0.02 | 0.5506779 | 0.5515071 | 0.5498849 | 0 |
| 1708646220 | 0.5506826 | -0.001012 | -0.18 | 0.5515906 | 0.5524514 | 0.550048 | 0 |
| 1708559820 | 0.551695 | -0.00028 | -0.05 | 0.5523612 | 0.5530476 | 0.551409 | 0 |
| 1708473420 | 0.5519747 | -0.00061 | -0.11 | 0.5526375 | 0.5538526 | 0.5515832 | 0 |
| 1708387020 | 0.5525851 | -2.3E-5 | -0.00 | 0.55333 | 0.5537425 | 0.552561 | 0 |
| 1708300620 | 0.5526084 | 0 | 0.00 | 0.5526084 | 0.5526084 | 0.5526084 | 0 |
| 1708214220 | 0.5526084 | 0.0001996 | 0.04 | 0.5526084 | 0.5526084 | 0.5524088 | 0 |
| 1708127820 | 0.5524088 | -0.001218 | -0.22 | 0.5536076 | 0.5530488 | 0.5511034 | 0 |
| 1708041420 | 0.5536266 | 0.0020351 | 0.37 | 0.5512915 | 0.5551505 | 0.552571 | 0 |
| 1707955020 | 0.5515915 | 0.0009239 | 0.17 | 0.5507265 | 0.5524999 | 0.5507971 | 0 |
| 1707868620 | 0.5506676 | -0.004772 | -0.86 | 0.5553798 | 0.5559955 | 0.5506676 | 0 |
| 1707782220 | 0.5554399 | -9.7E-5 | -0.02 | 0.5552248 | 0.5586011 | 0.5551079 | 0 |
| 1707695820 | 0.5555373 | 0 | 0.00 | 0.5555373 | 0.5555373 | 0.5555373 | 0 |
| 1707609420 | 0.5555373 | -0.000512 | -0.09 | 0.5553609 | 0.5555373 | 0.5553609 | 0 |
| 1707523020 | 0.5560496 | 0.0005411 | 0.10 | 0.5556049 | 0.5571561 | 0.5551331 | 0 |
| 1707436620 | 0.5555085 | -0.005295 | -0.94 | 0.5608729 | 0.5586565 | 0.5551561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
