Japanese Yen vs Brazilian Real Historical Data - JPYBRL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Japanese Yen vs Brazilian Real (JPYBRL)
Japanese Yen vs Brazilian Real (JPYBRL) Historical

Japanese Yen vs Brazilian Real (JPYBRL)

0.0324

-0.0008

( -2.40% )

Convert

Updated: 17:04:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015517	-4.57446588976	0.0339209	0.0341368	0.0322964	0	0	FX
4	-0.000746	-2.25274194328	0.0331152	0.0342228	0.0322964	0	0	FX
12	-0.0012063	-3.5927983202	0.0335755	0.0342228	0.0322964	0	0	FX
26	-0.0009203	-2.764535364	0.0332895	0.0397563	0.0320353	0	0	FX
52	-0.0054361	-14.3792007999	0.0378053	0.0397563	0.0320353	0	0	FX
156	-0.0184105	-36.2556297103	0.0507797	0.0508587	0.0320353	0	0	FX
260	-0.0030798	-8.6879742729	0.035449	0.0558796	0.0320353	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.0331648	1.1E-5	0.03	0.0331455	0.0334066	0.0329228	0
1714003020	0.0331536	-7.0E-6	-0.02	0.0331623	0.0333469	0.0330777	0
1713916620	0.0331609	-0.000217	-0.65	0.033379	0.0335106	0.033069	0
1713830220	0.033378	-0.000275	-0.82	0.0336741	0.0337161	0.0333467	0
1713743820	0.033653	0	0.00	0.033653	0.033653	0.033653	0
1713657420	0.033653	0	0.00	0.033653	0.033653	0.033653	0
1713571020	0.033653	-0.000263	-0.78	0.0339208	0.0341368	0.0335383	0
1713484620	0.0339159	-3.0E-6	-0.01	0.0339089	0.0341368	0.0338579	0
1713398220	0.0339188	-0.000264	-0.77	0.0341755	0.0342228	0.0337957	0
1713311820	0.0341827	0.0005503	1.64	0.0336358	0.0342049	0.0335105	0
1713225420	0.0336324	0.0002382	0.71	0.0333863	0.0338299	0.0331701	0
1713139020	0.0333942	0	0.00	0.0333942	0.0333942	0.0333942	0
1713052620	0.0333942	0	0.00	0.0333942	0.0333942	0.0333942	0
1712966220	0.0333942	0.0001512	0.45	0.0332434	0.0336571	0.0331246	0
1712879820	0.033243	0.0001029	0.31	0.0331298	0.0332474	0.0330479	0
1712793420	0.0331401	0.0001325	0.40	0.0330167	0.0332809	0.0328452	0
1712707020	0.0330076	-8.9E-5	-0.27	0.0330968	0.0331432	0.0329603	0
1712620620	0.0330961	-0.000241	-0.72	0.0333279	0.0334003	0.0330948	0
1712534220	0.0333375	1.2E-5	0.04	0.0333578	0.0333578	0.0333251	0
1712447820	0.0333251	0	0.00	0.0333251	0.0333251	0.0333251	0
1712361420	0.0333251	-0.000114	-0.34	0.0334313	0.0335091	0.033073	0
1712275020	0.0334393	0.000194	0.58	0.0332563	0.0334535	0.0329982	0
1712188620	0.0332453	-0.000182	-0.54	0.0334353	0.0335398	0.0331981	0
1712102220	0.0334275	8.5E-5	0.25	0.033345	0.0334381	0.0331266	0
1712015820	0.0333421	0.0002068	0.62	0.0331458	0.0334177	0.0330893	0
1711929420	0.0331353	0.0001756	0.53	0.0329597	0.0331353	0.0329597	0
1711842960	0.0329597	-0.000172	-0.52	0.0329597	0.0331314	0.0329597	0
1711756620	0.0331314	1.7E-5	0.05	0.0331152	0.0331677	0.032991	0
1711670220	0.0331146	0.0001202	0.36	0.0329908	0.0331495	0.0328952	0
1711583820	0.0329944	0.0001457	0.44	0.0328432	0.0330194	0.0327805	0
1711497420	0.0328487	-1.0E-5	-0.03	0.0328624	0.0329681	0.0328053	0
1711411020	0.0328592	0.0001503	0.46	0.0330376	0.0331097	0.0328218	0
1711324620	0.0327089	-0.000347	-1.05	0.0327089	0.0327089	0.0327089	0
1711238220	0.0330558	0	0.00	0.0330558	0.0330558	0.0330558	0
1711151820	0.0330558	0.0002431	0.74	0.0328222	0.0331001	0.0328026	0
1711065420	0.0328127	-9.0E-5	-0.27	0.0329896	0.0329454	0.0327561	0
1710979020	0.0329025	-0.000407	-1.22	0.0332799	0.0332396	0.0328307	0
1710892620	0.0333092	-0.000421	-1.25	0.0337316	0.0335876	0.0331949	0
1710806220	0.0337303	0.0002079	0.62	0.0335149	0.0337553	0.0334406	0
1710719820	0.0335224	0	0.00	0.0335224	0.0335224	0.0335224	0
1710633420	0.0335224	0	0.00	0.0335224	0.0335224	0.0335224	0
1710547020	0.0335224	-0.000166	-0.49	0.0336343	0.03372	0.0334451	0
1710460620	0.0336885	2.9E-5	0.09	0.0336739	0.033693	0.0335397	0
1710374220	0.0336594	-8.0E-6	-0.02	0.0336866	0.0337469	0.0335405	0
1710287820	0.033667	-0.000256	-0.75	0.0339456	0.0338109	0.0336266	0
1710201420	0.0339233	0.0003985	1.19	0.0339528	0.0340586	0.0337442	0
1710115020	0.0335248	0	0.00	0.0335248	0.0335248	0.0335248	0
1710028620	0.0335248	-0.000343	-1.01	0.0335248	0.0338673	0.0335248	0
1709942220	0.0338673	0.0004986	1.49	0.0333809	0.0339879	0.0333386	0
1709855820	0.0333687	0.0002426	0.73	0.0331525	0.0334636	0.0332782	0
1709769420	0.0331261	8.3E-5	0.25	0.0330502	0.0331586	0.0329814	0
1709683020	0.0330431	0.0001827	0.56	0.0328774	0.033083	0.0328617	0
1709596620	0.0328604	-0.00015	-0.45	0.0330238	0.0330321	0.0328309	0
1709510220	0.0330104	0	0.00	0.0330104	0.0330104	0.0330104	0
1709423820	0.0330104	0	0.00	0.0330104	0.0330104	0.0330104	0
1709337420	0.0330104	-0.000109	-0.33	0.0330905	0.0330679	0.0329056	0
1709251020	0.0331191	0.0001359	0.41	0.0329977	0.0333389	0.0329971	0
1709164620	0.0329832	0.0001994	0.61	0.0327852	0.0330215	0.0327179	0
1709078220	0.0327838	-0.000296	-0.89	0.0330769	0.0331881	0.0327623	0
1708991820	0.0330803	0.0001359	0.41	0.0331987	0.0332204	0.0329809	0
1708905420	0.0329444	0	0.00	0.0329444	0.0329444	0.0329444	0
1708819020	0.0329444	-0.000252	-0.76	0.0329444	0.033196	0.0329444	0
1708732620	0.0331959	0.0002076	0.63	0.0330003	0.0332265	0.0329264	0
1708646220	0.0329883	0.0001604	0.49	0.0328178	0.0329917	0.032701	0
1708559820	0.0328279	-3.2E-5	-0.10	0.0328584	0.0329012	0.0327585	0
1708473420	0.0328598	-0.000129	-0.39	0.0329973	0.0332272	0.0328374	0
1708387020	0.0329887	-0.000107	-0.32	0.0331295	0.0331466	0.0329884	0
1708300620	0.0330953	2.6E-5	0.08	0.0330953	0.0330953	0.0330953	0
1708214220	0.0330692	0	0.00	0.0330692	0.0330692	0.0330692	0
1708127820	0.0330692	-0.000108	-0.33	0.0331687	0.0331354	0.0329871	0
1708041420	0.0331769	0.0001633	0.49	0.0330106	0.0331962	0.0329147	0
1707955020	0.0330136	0.0001823	0.56	0.0328716	0.0330783	0.0328601	0
1707868620	0.0328313	-0.000322	-0.97	0.0331556	0.0331821	0.0328307	0
1707782220	0.0331535	-0.000254	-0.76	0.0332133	0.0333945	0.0331409	0
1707695820	0.033408	0	0.00	0.033408	0.033408	0.033408	0
1707609420	0.033408	0.000239	0.72	0.033408	0.033408	0.033408	0
1707523020	0.033169	-0.000282	-0.84	0.0334505	0.0334622	0.0331419	0
1707436620	0.0334507	-0.000119	-0.35	0.0335789	0.0334824	0.0332445	0
1707350220	0.0335701	8.0E-6	0.02	0.0335555	0.0335947	0.0334471	0
1707263820	0.0335618	0.0001037	0.31	0.0335466	0.0337347	0.0334032	0
1707177420	0.0334581	7.2E-5	0.22	0.0334761	0.0337598	0.0334228	0
1707091020	0.033386	5.1E-5	0.15	0.033386	0.033386	0.0333349	0
1707004620	0.0333349	-0.000174	-0.52	0.0333349	0.0335084	0.0333349	0
1706918220	0.0335084	-5.9E-5	-0.18	0.0335755	0.0335939	0.0333715	0
1706831820	0.0335677	-0.000158	-0.47	0.0336862	0.0338196	0.0335409	0
1706745420	0.0337261	0.0001334	0.40	0.0336378	0.0340017	0.0334604	0
1706659020	0.0335927	1.1E-5	0.03	0.0335958	0.0337286	0.0334444	0
1706572620	0.0335815	0.0003687	1.11	0.0331347	0.0335953	0.0331549	0
1706486220	0.0332128	0	0.00	0.0332128	0.0332128	0.0332128	0
1706399820	0.0332128	2.5E-5	0.08	0.0332128	0.0332128	0.0331878	0
1706313420	0.0331878	-0.000104	-0.31	0.0332811	0.0333082	0.0331432	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions