Sterling vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Pound Sterling vs United States Dollar GBPUSD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00388 0.3% 1.27988 1.28397 1.26582 1.2759 1.276 21:20:32
more quote information »

GBPUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20191.27605+0.02+1.20%1.2605651.2799650
Oct 15 20191.260980.00-0.06%1.2516451.2650350
Oct 14 20191.2617850.00-0.24%1.2607951.264850
Oct 13 20191.26480.000.00%1.26481.26480
Oct 12 20191.2648+0.02+1.73%1.240991.270590
Oct 11 20191.24325+0.02+1.80%1.22151.246950
Oct 10 20191.221250.00-0.05%1.21971.2291550
Oct 09 20191.2219-0.01-0.56%1.219571.23030
Oct 08 20191.22880.00-0.37%1.22841.2333650
Oct 07 20191.233390.000.00%1.230511.23370
Oct 06 20191.233350.000.00%1.233351.233350
Oct 05 20191.233350.000.25%1.22761.2352550
Oct 04 20191.230330.000.00%1.230331.230330
Oct 03 20191.230330.000.10%1.2226951.2324150
Oct 02 20191.229150.000.02%1.220631.233860
Oct 01 20191.2289150.00-0.02%1.22751.234750
Sep 30 20191.22910.000.02%1.228851.2299750
Sep 29 20191.228850.00-0.01%1.228851.229030
Sep 28 20191.229030.00-0.31%1.22711.23370
Sep 27 20191.2328850.00-0.24%1.2302851.23760
Sep 26 20191.235875-0.01-1.01%1.23461.248220
Sep 25 20191.2485+0.01+0.41%1.24141.250350
Sep 24 20191.243360.00-0.29%1.24131.2490
Sep 23 20191.2469650.00-0.01%1.24661.247960
Sep 22 20191.247050.000.00%1.247051.247050
Sep 21 20191.24705-0.01-0.42%1.2460051.2581850
Sep 20 20191.2523+0.01+0.42%1.243861.256040
Sep 19 20191.2470950.00-0.24%1.2439051.25130
Sep 18 20191.2501+0.01+0.61%1.239261.25270
Sep 17 20191.24257-0.01-0.57%1.2399151.2480
Sep 16 20191.2496750.00-0.07%1.2478951.25060
Sep 15 20191.25060.000.00%1.25061.25060
Your Recent History
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:35:33