Euro vs INR Historical Data - EURINR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Indian Rupee EURINR Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 78.321 78.321 78.321 78.321 78.321 08:00:00
more quote information »

EURINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURINR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201978.3210.000.00%78.32178.41610
Oct 13 201978.3210.000.00%78.32178.3210
Oct 12 201978.321+0.16+0.20%78.08778.5830
Oct 11 201978.164+0.03+0.04%77.99878.4250
Oct 10 201978.129+0.08+0.10%77.89978.1570
Oct 09 201978.054+0.18+0.23%77.86978.2650
Oct 08 201977.874+0.11+0.14%77.81378.0970
Oct 07 201977.7660.000.00%77.76677.7660
Oct 06 201977.7660.000.00%77.76677.7660
Oct 05 201977.766-0.22-0.28%77.68577.9990
Oct 04 201977.9840.000.00%77.98477.9840
Oct 03 201977.984+0.23+0.30%77.40878.0180
Oct 02 201977.752+0.76+0.98%77.04577.85150
Oct 01 201976.996-0.15-0.19%76.95877.4460
Sep 30 201977.1440.000.00%77.14477.1440
Sep 29 201977.1440.000.00%77.14477.210
Sep 28 201977.144-0.37-0.47%76.90577.4760
Sep 27 201977.51-0.24-0.31%77.44677.8190
Sep 26 201977.75-0.41-0.53%77.64778.27550
Sep 25 201978.164+0.34+0.43%77.71778.2510
Sep 24 201977.826-0.49-0.63%77.74978.3180
Sep 23 201978.3180.000.00%78.31878.3180
Sep 22 201978.3180.000.00%78.31878.3180
Sep 21 201978.318-0.52-0.66%78.10878.6590
Sep 20 201978.837+0.37+0.47%78.54279.0140
Sep 19 201978.469-0.71-0.89%78.36679.1370
Sep 18 201979.175+0.41+0.53%78.84679.3070
Sep 17 201978.76+0.14+0.18%78.61679.260
Sep 16 201978.6160.000.00%78.61678.6160
Sep 15 201978.6160.000.00%78.61678.6160
Your Recent History
FX
EURINR
Euro vs IN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:21:18