Euro vs Indian Rupee Historical Data - EURINR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Indian Rupee EURINR GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.066 0.08% 79.02 79.07 78.98 78.96 78.95 12:47:56
more quote information »

EURINR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURINR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201978.953-0.19-0.23%78.8779.1860
Jun 24 201979.1380.000.00%79.13879.1380
Jun 23 201979.1380.000.00%79.13879.1380
Jun 22 201979.138+0.61+0.78%78.5479.180
Jun 21 201978.526+0.27+0.35%78.31278.6810
Jun 20 201978.255+0.31+0.40%77.82278.3850
Jun 19 201977.946-0.43-0.54%77.82578.540
Jun 18 201978.371+0.09+0.12%78.22278.5940
Jun 17 201978.2760.000.00%78.27678.2760
Jun 16 201978.2760.000.00%78.27678.5940
Jun 15 201978.276-0.20-0.25%78.199578.6870
Jun 14 201978.473+0.12+0.16%78.2878.5580
Jun 13 201978.349-0.30-0.38%78.27678.7250
Jun 12 201978.648-0.05-0.06%78.47478.6940
Jun 11 201978.695+0.09+0.12%78.48478.7930
Jun 10 201978.600.000.00%78.6078.600
Jun 09 201978.600.000.00%78.6078.600
Jun 08 201978.60+0.60+0.77%77.87178.8570
Jun 07 201977.997+0.07+0.09%77.66178.2820
Jun 06 201977.929-0.05-0.06%77.84778.3670
Jun 05 201977.977+0.19+0.25%77.62178.1250
Jun 04 201977.7860.000.00%77.36377.9110
Jun 03 201977.7870.000.00%77.78777.7870
Jun 02 201977.7870.000.00%77.78777.7870
Jun 01 201977.787+0.07+0.08%77.57577.9670
May 31 201977.722-0.04-0.05%77.61577.9230
May 30 201977.764+0.02+0.03%77.41978.0960
May 29 201977.741-0.06-0.07%77.66178.0520
May 28 201977.7990.000.00%77.72677.9410
May 27 201977.800.000.00%77.8077.800
May 26 201977.80+0.07+0.10%77.72677.800
Your Recent History
FX
EURINR
Euro vs In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:03:44