Euro vs INR Historical Data - EURINR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Indian Rupee EURINR Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.286 -0.36% 78.823 79.34 78.812 79.101 79.109 22:59:45
more quote information »

EURINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 79.109 -0.12 -0.15% 79.222 79.405 78.983 0
Dec 05 2019 79.229 -0.27 -0.34% 79.495 79.539 79.104 0
Dec 04 2019 79.502 0.16 0.21% 79.339 79.592 79.227 0
Dec 03 2019 79.339 0.28 0.35% 79.046 79.461 78.851 0
Dec 02 2019 79.059 0.00 0.0% 79.059 79.059 79.059 0
Dec 01 2019 79.059 0.00 0.0% 79.046 79.06 79.046 0
Nov 30 2019 79.06 0.32 0.41% 78.741 79.132 78.687 0
Nov 29 2019 78.738 0.32 0.41% 78.422 78.932 78.636 0
Nov 28 2019 78.418 -0.37 -0.47% 78.778 78.654 78.333 0
Nov 27 2019 78.789 -0.15 -0.19% 78.937 78.927 78.693 0
Nov 26 2019 78.937 -0.18 -0.23% 79.3103 79.3103 78.886 0
Nov 25 2019 79.1195 0.00 0.0% 79.1195 79.1195 79.1195 0
Nov 24 2019 79.1195 0.00 0.0% 79.1195 79.1195 79.1195 0
Nov 23 2019 79.1195 -0.28 -0.35% 79.391 79.575 79.04 0
Nov 22 2019 79.395 -0.09 -0.11% 79.48 79.634 79.297 0
Nov 21 2019 79.484 -0.09 -0.12% 79.57 79.573 79.333 0
Nov 20 2019 79.577 -0.08 -0.11% 79.654 79.679 79.351 0
Nov 19 2019 79.661 0.47 0.59% 79.21 79.766 79.21 0
Nov 18 2019 79.195 0.00 0.0% 79.195 79.195 79.195 0
Nov 17 2019 79.195 0.00 0.0% 79.196 79.21 79.195 0
Nov 16 2019 79.196 -0.11 -0.14% 79.313 79.249 79.019 0
Nov 15 2019 79.306 -0.13 -0.16% 79.426 79.387 79.033 0
Nov 14 2019 79.434 0.37 0.47% 79.062 79.441 78.886 0
Nov 13 2019 79.062 0.09 0.11% 78.967 79.075 78.848 0
Nov 12 2019 78.974 0.34 0.43% 78.632 79.068 78.632 0
Nov 11 2019 78.632 0.00 0.0% 78.632 78.632 78.632 0
Nov 10 2019 78.632 0.00 0.0% 78.632 78.632 78.632 0
Nov 09 2019 78.632 0.11 0.14% 78.528 78.841 78.564 0
Nov 08 2019 78.521 -0.09 -0.11% 78.601 78.726 78.406 0
Nov 07 2019 78.608 0.23 0.3% 78.362 78.765 78.459 0
Your Recent History
FX
EURINR
Euro vs IN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 15:14:52