We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 449.8408 | 1.21 | 0.27 | 447.8021 | 471.0893 | 437.9663 | 513 |
| 1714003080 | 448.632 | -25.71 | -5.42 | 474.3037 | 497.8422 | 442.9064 | 518 |
| 1713916680 | 474.339 | -20.86 | -4.21 | 495.4808 | 509.6745 | 468.7761 | 515 |
| 1713830280 | 495.1952 | 21.49 | 4.54 | 473.9756 | 516.288 | 468.4744 | 516 |
| 1713743880 | 473.7079 | -12.97 | -2.66 | 486.4455 | 500.6824 | 464.5079 | 520 |
| 1713657480 | 486.6757 | 35.24 | 7.81 | 451.3124 | 515.622 | 443.9177 | 521 |
| 1713571080 | 451.4352 | -6.41 | -1.40 | 458.5461 | 479.4425 | 430.4455 | 523 |
| 1713484680 | 457.8488 | 16.83 | 3.82 | 441.4058 | 477.1366 | 424.4124 | 542 |
| 1713398280 | 441.0186 | -24.61 | -5.29 | 465.183 | 482.2378 | 422.0947 | 523 |
| 1713311880 | 465.633 | -12.89 | -2.69 | 477.2455 | 506.3532 | 438.8668 | 510 |
| 1713225480 | 478.521 | -17.57 | -3.54 | 493.424 | 532.8277 | 464.0263 | 504 |
| 1713139080 | 496.0908 | 37.66 | 8.21 | 457.303 | 502.4068 | 425.9917 | 509 |
| 1713052680 | 458.4317 | -57.63 | -11.17 | 515.2259 | 561.9288 | 439.9957 | 523 |
| 1712966280 | 516.06 | -57.42 | -10.01 | 573.4647 | 583.6964 | 474.661 | 508 |
| 1712879880 | 573.4792 | -12.51 | -2.13 | 585.9048 | 591.0905 | 552.1873 | 511 |
| 1712793480 | 585.9853 | -36.04 | -5.79 | 621.7035 | 623.8137 | 560.4364 | 528 |
| 1712707080 | 622.0214 | -3.49 | -0.56 | 627.4849 | 641.8976 | 600.0005 | 526 |
| 1712620680 | 625.5071 | -7.51 | -1.19 | 632.8756 | 655 | 618.8767 | 507 |
| 1712534280 | 633.0205 | -10.05 | -1.56 | 643.5947 | 648.2869 | 600.3592 | 525 |
| 1712447880 | 643.0752 | 30.17 | 4.92 | 612.384 | 652.5579 | 606.5865 | 512 |
| 1712361480 | 612.9021 | -6.19 | -1.00 | 618.3427 | 655 | 584.0201 | 517 |
| 1712275080 | 619.0892 | 67.04 | 12.14 | 551.6565 | 635.1094 | 540.3923 | 519 |
| 1712188680 | 552.0488 | -43.99 | -7.38 | 596.1209 | 609.3863 | 522.026 | 526 |
| 1712102280 | 596.0401 | -7.55 | -1.25 | 603.395 | 616.1995 | 547.5863 | 511 |
| 1712015880 | 603.5858 | -27.13 | -4.30 | 630.2365 | 648.6554 | 573.6197 | 518 |
| 1711929480 | 630.7138 | 76.95 | 13.90 | 553.656 | 641.1171 | 546.8244 | 527 |
| 1711843080 | 553.7622 | -20.88 | -3.63 | 574.1449 | 575.431 | 535.3057 | 515 |
| 1711756680 | 574.6445 | 46.71 | 8.85 | 527.316 | 591.3125 | 515.1946 | 520 |
| 1711670280 | 527.9361 | 27.15 | 5.42 | 499.587 | 542.2141 | 488.6153 | 533 |
| 1711583880 | 500.7866 | 39.88 | 8.65 | 442.8063 | 509.9998 | 440.7808 | 454 |
| 1711497480 | 460.9057 | 11.61 | 2.58 | 449.4189 | 462.9456 | 433.3561 | 515 |
| 1711411080 | 449.2983 | 1.86 | 0.42 | 447.6249 | 467.0142 | 435.1887 | 521 |
| 1711324680 | 447.4389 | 23.6 | 5.57 | 423.6777 | 463.4381 | 413.8146 | 530 |
| 1711238280 | 423.8434 | 21.97 | 5.47 | 401.7453 | 447.8435 | 388.9415 | 503 |
| 1711151880 | 401.8695 | 20.72 | 5.44 | 381.3142 | 404.6976 | 364.0285 | 507 |
| 1711065480 | 381.1515 | 6.25 | 1.67 | 375.3553 | 404.5315 | 370.1677 | 511 |
| 1710979080 | 374.8989 | 43.59 | 13.16 | 330.5934 | 375.71 | 300.0007 | 531 |
| 1710892680 | 331.307 | -37.87 | -10.26 | 368.6891 | 378.6654 | 323.167 | 519 |
| 1710806280 | 369.1775 | -0.46 | -0.13 | 369.6352 | 377.3577 | 353.0603 | 523 |
| 1710719880 | 369.6421 | 13.08 | 3.67 | 356.3686 | 374.592 | 337.4533 | 528 |
| 1710633480 | 356.5617 | -25.28 | -6.62 | 382.9139 | 386.9484 | 351.1206 | 499 |
| 1710547080 | 381.8454 | -24 | -5.91 | 405.6838 | 408.8212 | 352.7975 | 520 |
| 1710460680 | 405.8422 | -1.6 | -0.39 | 407.6794 | 430 | 385.062 | 543 |
| 1710374280 | 407.442 | 9.79 | 2.46 | 397.6513 | 432.7924 | 377.4208 | 508 |
| 1710287880 | 397.6471 | -13.32 | -3.24 | 410.8011 | 410.8011 | 378.4893 | 539 |
| 1710201480 | 410.9667 | 23.39 | 6.04 | 387.5541 | 418.6483 | 370.1906 | 523 |
| 1710115080 | 387.574 | -8.77 | -2.21 | 396.4068 | 407.1392 | 375.3754 | 525 |
| 1710028680 | 396.3448 | -4.41 | -1.10 | 399.6049 | 418.5526 | 379.6651 | 514 |
| 1709942280 | 400.7597 | 5.56 | 1.41 | 395.132 | 406.4239 | 385.1495 | 521 |
| 1709855880 | 395.1971 | 14.24 | 3.74 | 381.7823 | 399.8302 | 363.8554 | 533 |
| 1709769480 | 380.9527 | 11.23 | 3.04 | 369.8164 | 387.2743 | 318.9726 | 529 |
| 1709683080 | 369.7191 | -57.28 | -13.42 | 433.0889 | 440.265 | 314.2077 | 524 |
| 1709596680 | 427.0029 | -4.88 | -1.13 | 432.277 | 433.9054 | 402.2959 | 503 |
| 1709510280 | 431.8846 | -5.36 | -1.23 | 436.2947 | 474.9835 | 405.2571 | 532 |
| 1709423880 | 437.2418 | 145.77 | 50.01 | 292.2556 | 450 | 285.2329 | 521 |
| 1709337480 | 291.4761 | 15.64 | 5.67 | 275.8849 | 295.0201 | 275.0651 | 525 |
| 1709251080 | 275.8403 | 2.41 | 0.88 | 273.5193 | 297.0665 | 269.5389 | 535 |
| 1709164680 | 273.4278 | 3.72 | 1.38 | 269.7377 | 288.3364 | 256.4783 | 654 |
| 1709078280 | 269.7079 | 17.46 | 6.92 | 252.2528 | 287.6123 | 251.7181 | 534 |
| 1708991880 | 252.2473 | 4.87 | 1.97 | 247.3533 | 253.8789 | 241.9602 | 546 |
| 1708905480 | 247.3774 | 0.25 | 0.10 | 247.1211 | 249.6711 | 244.9991 | 516 |
| 1708819080 | 247.1257 | 2.96 | 1.21 | 244.6409 | 249.5336 | 242.8486 | 518 |
| 1708732680 | 244.1694 | 3.62 | 1.50 | 240.5912 | 246.526 | 240.4143 | 519 |
| 1708646280 | 240.5539 | -3.05 | -1.25 | 243.4963 | 246.2581 | 231.5871 | 519 |
| 1708559880 | 243.6012 | -1.76 | -0.72 | 245.4459 | 246.1795 | 236.3844 | 503 |
| 1708473480 | 245.3598 | -8.09 | -3.19 | 253.4816 | 253.68 | 237.5382 | 546 |
| 1708387080 | 253.4491 | 2.62 | 1.04 | 250.9672 | 253.8552 | 248.0582 | 519 |
| 1708300680 | 250.8323 | 2.6 | 1.05 | 248.22 | 252.0571 | 246.0399 | 544 |
| 1708214280 | 248.2337 | -6.68 | -2.62 | 254.6575 | 254.704 | 240.1884 | 545 |
| 1708127880 | 254.9147 | 3.58 | 1.42 | 251.1945 | 255.1866 | 247.0484 | 556 |
| 1708041480 | 251.3383 | -10.63 | -4.06 | 261.7579 | 263.4646 | 248.0582 | 545 |
| 1707955080 | 261.9687 | 8.5 | 3.35 | 253.2371 | 273.3545 | 248.0864 | 516 |
| 1707868680 | 253.4675 | -8.77 | -3.34 | 261.4321 | 267.3117 | 248.9573 | 536 |
| 1707782280 | 262.2363 | 5.02 | 1.95 | 257.352 | 268.2146 | 248.4942 | 508 |
| 1707695880 | 257.2189 | 25.75 | 11.12 | 230.1476 | 263.4376 | 227.6939 | 512 |
| 1707609480 | 231.4698 | -1.44 | -0.62 | 233.3773 | 238.5625 | 226.1391 | 496 |
| 1707523080 | 232.9071 | 5.98 | 2.63 | 227.2278 | 238.8283 | 226.99 | 515 |
| 1707436680 | 226.9311 | 3.9 | 1.75 | 222.8782 | 228.0929 | 222.64 | 511 |
| 1707350280 | 223.0284 | 4.17 | 1.90 | 218.6976 | 223.8842 | 217.9927 | 514 |
| 1707263880 | 218.8605 | -0.32 | -0.15 | 218.9423 | 222.8567 | 218.1303 | 511 |
| 1707177480 | 219.1802 | 0.99 | 0.45 | 218.2187 | 221.1548 | 216.7895 | 514 |
| 1707091080 | 218.188 | -5.33 | -2.39 | 223.9661 | 226.3065 | 216.6377 | 494 |
| 1707004680 | 223.5219 | 4.68 | 2.14 | 218.8824 | 224.165 | 218.7298 | 509 |
| 1706918280 | 218.8372 | 1.13 | 0.52 | 217.7054 | 220.0558 | 216.7077 | 520 |
| 1706831880 | 217.7087 | 0.81 | 0.37 | 216.7803 | 219.9586 | 213.3846 | 512 |
| 1706745480 | 216.8998 | -3.08 | -1.40 | 219.9921 | 222.7668 | 215.0638 | 504 |
| 1706659080 | 219.9782 | -3.67 | -1.64 | 224.3665 | 225.517 | 219.4273 | 525 |
| 1706572680 | 223.6494 | 4.96 | 2.27 | 218.9756 | 224.3073 | 216.2276 | 525 |
| 1706486280 | 218.6884 | -6.68 | -2.96 | 225.5081 | 226.3688 | 216.8038 | 506 |
| 1706399880 | 225.3665 | 2.25 | 1.01 | 223.7187 | 230.506 | 221.1046 | 512 |
| 1706313480 | 223.1168 | 4.95 | 2.27 | 218.4735 | 228.9931 | 216.6351 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
