Bitcoin Cash ABC Historical Data - BCHEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHEUR EXMO 5,943,451,084 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -21.16 -6.42% 308.69 305.95 309.02
High Price Low Price Open Price Prev. Close 52 Week Range
357.76 300.00 329.68 329.85 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 07:57:30 0.134259 308.69 EUR
Price x Volume Volume Base Symbol Related Pairs
133,661.10 393.15 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 308.69 0.00000000 0.00% 308.69 308.69 308.69 0.00
Jan 19 2020 308.69 -21.16 -6.42% 329.68 357.76 300.00 393.00
Jan 18 2020 329.85 35.98 12.24% 293.38 341.29 289.04 249.00
Jan 17 2020 293.87 -10.40 -3.42% 304.74 306.41 281.55 160.00
Jan 16 2020 304.27 -11.69 -3.70% 314.62 324.50 285.83 165.00
Jan 15 2020 315.96 77.57 32.54% 238.26 323.55 238.26 641.00
Jan 14 2020 238.39 -1.51 -0.63% 241.74 243.33 233.22 210.00
Jan 13 2020 239.90 5.31 2.26% 234.36 241.90 232.57 213.00
Jan 12 2020 234.59 -8.98 -3.69% 243.52 251.75 233.38 162.00
Jan 11 2020 243.57 30.13 14.12% 213.22 244.73 211.07 163.00
Jan 10 2020 213.44 -2.48 -1.15% 215.85 219.22 207.91 193.00
Jan 09 2020 215.92 -2.35 -1.07% 217.95 228.68 207.72 317.00
Jan 08 2020 218.27 -0.340 -0.16% 218.36 221.87 209.36 348.00
Jan 07 2020 218.61 19.15 9.60% 199.54 220.88 198.90 261.00
Jan 06 2020 199.46 -1.99 -0.99% 201.25 203.65 198.01 201.00
Jan 05 2020 201.45 2.78 1.40% 199.23 203.45 197.00 188.00
Jan 04 2020 198.66 23.68 13.53% 175.03 201.46 172.05 275.00
Jan 03 2020 174.99 -7.50 -4.11% 182.25 183.05 172.34 202.00
Jan 02 2020 182.48 0.040 0.02% 182.24 185.77 180.91 167.00
Jan 01 2020 182.45 -3.27 -1.76% 185.65 190.95 179.92 217.00
Dec 31 2019 185.72 -4.15 -2.19% 189.64 191.94 183.48 177.00
Dec 30 2019 189.87 4.86 2.63% 184.46 193.05 182.84 199.00
Dec 29 2019 185.01 3.08 1.69% 182.28 188.16 181.48 202.00
Dec 28 2019 181.94 12.82 7.58% 169.01 183.09 168.06 202.00
Dec 27 2019 169.12 2.09 1.25% 167.14 175.41 165.85 179.00
Dec 26 2019 167.02 -3.09 -1.82% 170.14 170.39 164.97 179.00
Dec 25 2019 170.11 -1.53 -0.89% 171.33 173.03 167.55 379.00
Dec 24 2019 171.64 -6.70 -3.76% 178.05 179.48 170.34 181.00
Dec 23 2019 178.34 9.63 5.71% 168.89 179.36 168.25 230.00
Dec 22 2019 168.71 -1.35 -0.79% 170.13 171.34 168.01 174.00
Dec 21 2019 170.06 2.43 1.45% 167.47 172.88 166.03 200.00
Your Recent History
EXMO
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 00:08:00