Unilever Dr Historical Data - UNA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Unilever Dr UNA Euronext Common Stock NL0000009355
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.94 1.77% 54.01 54.07 53.25 53.31 53.07 23:39:44
more quote information »

UNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

UNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201953.07-0.33-0.62%52.1253.704,953,620
Oct 15 201953.40-0.21-0.39%53.3553.873,093,244
Oct 12 201953.61-0.50-0.92%53.3154.155,520,486
Oct 11 201954.11-0.14-0.26%53.4654.443,768,894
Oct 10 201954.25+0.11+0.20%53.8854.742,811,964
Oct 09 201954.14-0.61-1.11%54.1455.022,961,983
Oct 08 201954.75+0.52+0.96%54.3054.802,883,982
Oct 05 201954.23+0.13+0.24%53.8754.503,989,563
Oct 04 201954.100.000.00%53.8654.333,966,495
Oct 03 201954.10-1.09-1.97%54.1055.565,686,704
Oct 02 201955.19+0.04+0.07%54.8855.704,976,791
Oct 01 201955.15+0.11+0.20%54.6555.313,399,385
Sep 28 201955.04+0.02+0.04%54.8455.572,679,130
Sep 27 201955.02+0.63+1.16%53.7955.033,237,072
Sep 26 201954.39-0.30-0.55%54.0255.043,846,741
Sep 25 201954.69+0.34+0.63%54.1254.832,932,047
Sep 24 201954.35+0.55+1.02%53.8054.583,462,753
Sep 21 201953.80-0.67-1.23%53.7854.709,794,252
Sep 20 201954.47-0.17-0.31%54.3654.803,066,170
Sep 19 201954.64-0.07-0.13%54.2254.802,602,123
Sep 18 201954.71+0.75+1.39%53.7554.803,538,693
Sep 17 201953.96-1.04-1.89%53.9154.393,212,410
Your Recent History
EU
UNA
Unilever D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:50:25