Unilever Dr Historical Data - UNA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Unilever Dr UNA Euronext Common Stock NL0000009355
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.87 1.63% 54.38 54.50 53.29 53.91 53.51 00:39:40
more quote information »

UNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 54.38 0.87 1.63% 53.91 54.50 53.29 3,601,470
Dec 06 2019 53.51 -0.33 -0.61% 54.07 54.07 53.41 2,891,969
Dec 05 2019 53.84 0.47 0.88% 53.44 53.91 53.36 2,911,926
Dec 04 2019 53.37 0.11 0.21% 53.67 53.73 53.18 3,214,591
Dec 03 2019 53.26 -0.54 -1.0% 54.14 54.53 53.13 5,436,887
Nov 30 2019 53.80 0.29 0.54% 53.54 53.98 53.24 3,481,992
Nov 29 2019 53.51 0.12 0.22% 53.39 53.62 53.23 1,638,812
Nov 28 2019 53.39 0.17 0.32% 53.53 53.54 53.10 2,928,670
Nov 27 2019 53.22 0.73 1.39% 52.52 53.23 52.15 6,365,397
Nov 26 2019 52.49 -0.16 -0.3% 52.80 52.80 52.37 3,931,305
Nov 23 2019 52.65 -0.06 -0.11% 52.72 52.86 52.54 2,964,918
Nov 22 2019 52.71 -0.52 -0.98% 53.16 53.21 52.59 3,970,721
Nov 21 2019 53.23 -0.31 -0.58% 53.72 53.72 52.96 2,849,970
Nov 20 2019 53.54 -0.13 -0.24% 53.54 53.79 53.44 3,444,278
Nov 19 2019 53.67 0.19 0.36% 53.54 53.86 53.16 3,264,872
Nov 16 2019 53.48 -0.22 -0.41% 53.64 53.84 53.09 3,214,097
Nov 15 2019 53.70 -0.45 -0.83% 54.20 54.64 53.47 2,829,521
Nov 14 2019 54.15 0.22 0.41% 54.00 54.33 53.89 2,959,656
Nov 13 2019 53.93 -0.11 -0.2% 54.23 54.24 53.73 3,070,261
Nov 12 2019 54.04 -0.32 -0.59% 54.45 54.73 53.81 3,852,518
Your Recent History
EU
UNA
Unilever D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 01:57:34