Unilever Dr Historical Data - UNA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Unilever Dr UNA Euronext Common Stock NL0000009355
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.34 0.63% 54.45 54.63 53.96 54.25 54.11 20:08:06
more quote information »

UNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

UNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201954.11-0.20-0.37%53.9454.662,934,974
Jul 17 201954.31+0.31+0.57%53.7554.642,996,561
Jul 16 201954.00+0.10+0.19%53.5354.222,519,086
Jul 13 201953.90+0.06+0.11%53.5254.042,391,322
Jul 12 201953.84-0.17-0.31%53.7154.202,870,818
Jul 11 201954.01-0.24-0.44%53.5354.3232,544,262
Jul 10 201954.25-0.57-1.04%54.1354.843,235,645
Jul 09 201954.82+0.04+0.07%54.549355.091,917,204
Jul 06 201954.78-0.16-0.29%54.3755.062,341,063
Jul 05 201954.94-0.16-0.29%54.5255.351,825,530
Jul 04 201955.10+0.75+1.38%54.4155.282,337,446
Jul 03 201954.35+1.29+2.43%53.6054.383,169,388
Jul 02 201953.060.000.00%53.0653.060
Jun 29 201953.060.000.00%53.0653.060
Jun 28 201953.06-0.44-0.82%52.6953.452,984,288
Jun 27 201953.50-0.64-1.18%53.4554.083,483,855
Jun 26 201954.14-0.25-0.46%53.9554.542,201,095
Jun 25 201954.39+0.22+0.41%53.9654.542,722,385
Jun 22 201954.17-0.15-0.28%53.7154.848,335,844
Jun 21 201954.32-0.28-0.51%54.2854.953,156,903
Jun 20 201954.60-0.25-0.46%54.4355.002,743,501
Jun 19 201954.85+0.43+0.79%54.1755.333,662,698
Your Recent History
EU
UNA
Unilever D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 12:23:10