Renault Historical Data - RNO

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Renault SA RNO Euronext Ordinary Share FR0000131906
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.28 0.67% 41.82 42.13 41.325 41.66 41.54 00:39:40
more quote information »

RNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2944.4741.32542.451,259,176-1.47-3.4%
1 Month47.44547.49541.32544.021,382,646-5.63-11.86%
3 Months56.8358.1041.32548.701,446,041-15.01-26.41%
6 Months51.9058.1041.32550.791,322,760-10.08-19.42%
1 Year59.0764.2041.32554.021,353,146-17.25-29.2%
3 Years76.30100.8041.32569.961,143,496-34.48-45.19%
5 Years64.19100.8041.32573.951,149,506-22.37-34.85%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 41.82 0.28 0.67% 41.66 42.13 41.325 1,194,020
Dec 06 2019 41.54 -0.79 -1.85% 42.27 42.42 41.54 1,499,699
Dec 05 2019 42.325 0.22 0.52% 42.00 42.71 41.94 989,630
Dec 04 2019 42.105 -1.11 -2.57% 43.245 43.42 42.01 1,511,441
Dec 03 2019 43.215 -0.24 -0.55% 43.61 44.47 43.16 1,353,934
Nov 30 2019 43.455 0.15 0.35% 43.29 44.20 43.20 941,176
Nov 29 2019 43.305 -0.64 -1.45% 43.81 43.81 43.24 874,304
Nov 28 2019 43.94 0.15 0.34% 43.85 44.32 43.61 805,871
Nov 27 2019 43.79 -0.01 -0.02% 43.83 44.195 43.59 1,332,928
Nov 26 2019 43.80 -0.34 -0.76% 44.455 45.065 43.755 1,191,155
Nov 23 2019 44.135 0.52 1.19% 43.485 44.335 43.165 1,325,945
Nov 22 2019 43.615 -0.27 -0.6% 43.66 43.77 43.125 1,192,500
Nov 21 2019 43.88 -0.18 -0.41% 43.75 43.93 43.03 1,287,904
Nov 20 2019 44.06 0.54 1.23% 43.55 44.285 43.33 1,563,409
Nov 19 2019 43.525 -0.93 -2.08% 44.60 44.785 43.215 1,601,339
Nov 16 2019 44.45 0.23 0.52% 44.38 44.59 43.525 1,759,693
Nov 15 2019 44.22 -0.66 -1.46% 44.65 45.00 44.20 1,813,528
Nov 14 2019 44.875 -0.82 -1.78% 45.705 45.705 44.81 1,753,690
Nov 13 2019 45.69 -0.48 -1.03% 46.08 46.69 44.61 2,629,558
Nov 12 2019 46.165 -0.58 -1.24% 46.67 46.965 46.12 1,267,795
Nov 09 2019 46.745 -0.70 -1.48% 47.445 47.495 46.39 957,422
Nov 08 2019 47.445 1.31 2.83% 46.47 47.685 46.435 1,588,714
Your Recent History
EU
RNO
Renault
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:37:39