Orange Historical Data - ORA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Orange ORA Euronext Ordinary Share FR0000133308
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.035 -0.26% 13.23 13.35 13.17 13.29 13.26 23:40:00
more quote information »

ORA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.5513.5813.1713.32846M-0.325-2.40%
1 Month13.99514.0913.1713.71356M-0.77-5.50%
3 Months14.34514.44513.1713.84846M-1.12-7.81%
6 Months13.47514.9113.1513.87176M-0.25-1.86%
1 Year14.1315.2513.1514.02247M-0.905-6.40%
3 Years14.39515.79513.03514.17486M-1.17-8.13%
5 Years11.4816.97510.214.16077M1.74515.20%

ORA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201913.225-0.04-0.26%13.1713.3454,371,938
Jul 19 201913.26-0.05-0.34%13.2613.404,879,460
Jul 18 201913.305-0.03-0.19%13.2713.394,485,011
Jul 17 201913.33+0.03+0.19%13.2413.406,454,077
Jul 16 201913.305-0.10-0.75%13.30513.4455,090,454
Jul 13 201913.405-0.11-0.78%13.34513.587,133,979
Jul 12 201913.51-0.22-1.60%13.4813.797,936,084
Jul 11 201913.73-0.13-0.90%13.7313.875,627,134
Jul 10 201913.855-0.06-0.43%13.7813.925,431,133
Jul 09 201913.915-0.05-0.32%13.89514.004,038,482
Jul 06 201913.96-0.03-0.18%13.91514.094,342,240
Jul 05 201913.985+0.15+1.05%13.85513.9854,062,093
Jul 04 201913.84-0.01-0.04%13.83513.945,475,522
Jul 03 201913.845-0.01-0.07%13.80513.905,228,906
Jul 02 201913.855-0.01-0.07%13.8413.9454,723,972
Jun 29 201913.865+0.04+0.25%13.7713.8855,970,822
Jun 28 201913.83-0.05-0.32%13.7413.864,502,574
Jun 27 201913.875-0.01-0.04%13.82513.903,785,956
Jun 26 201913.88-0.04-0.25%13.80513.9454,924,968
Jun 25 201913.915-0.01-0.07%13.8513.9553,404,996
Jun 22 201913.925-0.05-0.36%13.7914.01514,043,769
Your Recent History
EU
ORA
Orange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 22:22:22