Orange Historical Data - ORA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Orange. ORA Euronext Ordinary Share FR0000133308
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.06 0.4% 14.935 14.96 14.815 14.84 14.875 23:40:00
more quote information »

ORA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7714.9814.72514.885,873,1770.1651.12%
1 Month14.30514.9813.96514.495,923,5990.634.4%
3 Months13.6114.9813.1013.886,413,1301.339.74%
6 Months14.4014.9813.0813.846,278,4960.5353.72%
1 Year14.13515.2513.0813.976,764,1610.805.66%
3 Years14.1515.79513.0814.196,423,9330.7855.55%
5 Years10.90516.97510.82514.437,273,1204.0336.96%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 14.875 -0.05 -0.34% 14.91 14.98 14.825 5,145,463
Oct 19 2019 14.925 0.06 0.37% 14.88 14.93 14.84 5,922,770
Oct 18 2019 14.87 -0.01 -0.07% 14.765 14.93 14.755 4,879,602
Oct 17 2019 14.88 0.04 0.27% 14.865 14.91 14.725 7,033,769
Oct 16 2019 14.84 0.14 0.95% 14.77 14.895 14.725 6,384,280
Oct 15 2019 14.70 -0.11 -0.71% 14.755 14.795 14.66 4,798,454
Oct 12 2019 14.805 0.32 2.17% 14.53 14.835 14.505 8,803,725
Oct 11 2019 14.49 0.17 1.15% 14.37 14.53 14.295 6,060,433
Oct 10 2019 14.325 0.00 0.0% 14.325 14.325 14.325 0.00
Oct 09 2019 14.325 -0.13 -0.87% 14.43 14.48 14.315 4,985,125
Oct 08 2019 14.45 0.16 1.16% 14.225 14.48 14.22 5,489,248
Oct 05 2019 14.285 0.27 1.89% 14.005 14.29 14.005 7,904,228
Oct 04 2019 14.02 -0.01 -0.04% 14.03 14.095 13.965 5,656,587
Oct 03 2019 14.025 -0.34 -2.33% 14.36 14.385 14.025 7,644,006
Oct 02 2019 14.36 -0.04 -0.24% 14.375 14.525 14.325 5,688,880
Oct 01 2019 14.395 0.00 0.0% 14.35 14.395 14.265 5,718,501
Sep 28 2019 14.395 0.10 0.7% 14.315 14.415 14.27 6,396,873
Sep 27 2019 14.295 0.12 0.85% 14.14 14.31 14.12 5,424,689
Sep 26 2019 14.175 -0.08 -0.53% 14.225 14.28 14.115 5,214,048
Sep 25 2019 14.25 -0.05 -0.35% 14.305 14.355 14.25 3,998,300
Sep 24 2019 14.30 0.05 0.35% 14.20 14.315 14.195 6,990,320
Your Recent History
EU
ORA
Orange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 23:04:29