Orange Historical Data - ORA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Orange. ORA Euronext Ordinary Share FR0000133308
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.03 0.23% 13.13 13.19 13.06 13.145 13.10 00:39:37
more quote information »

ORA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.04513.1912.7712.997,535,7550.0850.65%
1 Month13.28513.30512.7713.096,284,921-0.155-1.17%
3 Months14.1715.3812.7713.837,332,821-1.04-7.34%
6 Months13.20515.3812.7713.876,938,661-0.075-0.57%
1 Year13.3315.3812.7713.876,613,552-0.20-1.5%
3 Years14.7815.79512.7714.176,533,030-1.65-11.16%
5 Years14.9516.97512.2114.517,137,524-1.82-12.17%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 13.10 0.04 0.31% 13.06 13.125 12.985 6,034,595
Jan 21 2020 13.06 0.03 0.23% 13.035 13.11 12.975 4,014,243
Jan 18 2020 13.03 0.17 1.36% 12.85 13.03 12.815 10,068,618
Jan 17 2020 12.855 -0.18 -1.34% 12.94 12.945 12.77 12,087,743
Jan 16 2020 13.03 -0.01 -0.08% 13.045 13.075 12.97 5,473,577
Jan 15 2020 13.04 -0.02 -0.11% 13.065 13.125 12.96 6,333,345
Jan 14 2020 13.055 -0.07 -0.5% 13.115 13.155 13.00 6,607,673
Jan 11 2020 13.12 -0.03 -0.23% 13.20 13.22 13.07 6,470,003
Jan 10 2020 13.15 0.04 0.31% 13.20 13.27 13.135 8,943,910
Jan 09 2020 13.11 -0.09 -0.68% 13.17 13.205 13.105 7,069,418
Jan 08 2020 13.20 0.01 0.08% 13.25 13.305 13.18 5,666,723
Jan 07 2020 13.19 -0.07 -0.53% 13.24 13.26 13.155 4,999,001
Jan 04 2020 13.26 0.08 0.65% 13.15 13.295 13.135 5,610,326
Jan 03 2020 13.175 0.06 0.42% 13.265 13.295 13.175 5,798,868
Jan 01 2020 13.12 -0.01 -0.08% 13.13 13.17 13.12 2,174,386
Dec 31 2019 13.13 -0.07 -0.49% 13.175 13.23 13.12 4,036,036
Dec 28 2019 13.195 -0.09 -0.64% 13.285 13.305 13.165 5,455,190
Dec 25 2019 13.28 0.03 0.23% 13.25 13.28 13.235 827,217
Dec 24 2019 13.25 -0.06 -0.41% 13.27 13.315 13.14 5,057,610
Your Recent History
EU
ORA
Orange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 21:14:53