Ibersol Historical Data - IBS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ibersol (IBS)
Ibersol (IBS) Historical

Ibersol (IBS)

7.12

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	1.71428571429	7	7.26	6.98	26888	7.10316674	DE
4	0.34	5.01474926254	6.78	7.26	6.74	17714	6.99525897	DE
12	0.46	6.90690690691	6.66	7.26	6.4	13385	6.73881889	DE
26	0.44	6.58682634731	6.68	7.26	6.4	13997	6.70046398	DE
52	0.62	9.53846153846	6.5	7.36	6.4	18882	6.83008376	DE
156	0.94	15.2103559871	6.18	7.36	4.59	17975	6.0396532	DE
260	-0.74	-9.41475826972	7.86	9.2	3.59	18444	6.0669073	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	7.12	-0.04	-0.56	7.18	7.18	7.1	7820
1713976200	7.16	0.12	1.70	7.26	7.26	7.06	72486
1713889800	7.04	-0.04	-0.56	7.08	7.1	7	22036
1713803400	7.08	0.08	1.14	7.1	7.1	7.04	5653
1713544200	7	0	0.00	7	7.08	6.98	26446
1713457800	7	0.02	0.29	6.92	7	6.92	5909
1713371400	6.98	-0.02	-0.29	7	7	6.98	5968
1713285000	7	-0.04	-0.57	7.04	7.12	6.94	31123
1713198600	7.04	0.04	0.57	7	7.06	6.98	10431
1712939400	7	0.1	1.45	6.9	7	6.88	6062
1712853000	6.9	-0.06	-0.86	6.92	6.92	6.86	18753
1712766600	6.96	0.06	0.87	6.9	6.96	6.88	6570
1712680200	6.9	-0.06	-0.86	6.96	6.98	6.88	32174
1712593800	6.96	0.16	2.35	6.8	6.96	6.78	25454
1712334600	6.8	0.02	0.29	6.78	6.8	6.74	10390
1712248200	6.78	0	0.00	6.8	6.8	6.74	7647
1712161800	6.78	0.02	0.30	6.8	6.8	6.76	9819
1712075400	6.76	0	0.00	6.78	6.82	6.74	14105
1711647000	6.76	0.1	1.50	6.66	6.84	6.66	10674
1711560600	6.66	0.06	0.91	6.7	6.7	6.62	7539
1711474200	6.6	0	0.00	6.6	6.64	6.6	12973
1711387800	6.6	0	0.00	6.6	6.6	6.5599999	6646
1711128600	6.6	0.06	0.92	6.6	6.6	6.54	6895
1711042200	6.54	-0.04	-0.61	6.54	6.58	6.54	11059
1710955800	6.58	-0.02	-0.30	6.7	6.7	6.54	10395
1710869400	6.6	0	0.00	6.68	6.68	6.5599999	21905
1710783000	6.6	0.1	1.54	6.7	6.7	6.58	4840
1710523800	6.5	0.04	0.62	6.7	6.7	6.46	18418
1710437400	6.46	0.04	0.62	6.48	6.5	6.46	12929
1710351000	6.42	-0.06	-0.93	6.48	6.5199999	6.42	70190
1710264600	6.48	-0.02	-0.31	6.5	6.5	6.46	14218
1710178200	6.5	0.02	0.31	6.5	6.5	6.46	2437
1709919000	6.48	0.02	0.31	6.5	6.5	6.4	7136
1709832600	6.46	-0.02	-0.31	6.44	6.48	6.4	4391
1709746200	6.48	-0.02	-0.31	6.5	6.5	6.42	15746
1709659800	6.5	0.04	0.62	6.5	6.5	6.48	3504
1709573400	6.46	-0.02	-0.31	6.5	6.5	6.46	4040
1709314200	6.48	-0.12	-1.82	6.58	6.58	6.46	35827
1709227800	6.6	0	0.00	6.6	6.6	6.54	9414
1709141400	6.6	-0.04	-0.60	6.64	6.64	6.5	15823
1709055000	6.64	-0.1	-1.48	6.74	6.74	6.62	15332
1708968600	6.74	0.1	1.51	6.66	6.86	6.64	12365
1708709400	6.64	-0.04	-0.60	6.68	6.68	6.6	4939
1708623000	6.68	0	0.00	6.76	6.76	6.62	6958
1708536600	6.68	0.06	0.91	6.86	6.86	6.64	5919
1708450200	6.62	0	0.00	6.62	6.66	6.62	3934
1708363800	6.62	0.02	0.30	6.66	6.66	6.62	3363
1708104600	6.6	-0.04	-0.60	6.66	6.7	6.6	5477
1708018200	6.64	0.04	0.61	6.68	6.7	6.64	2702
1707931800	6.6	0.08	1.23	6.5199999	6.68	6.5199999	11598
1707845400	6.5199999	-0.06	-0.91	6.5199999	6.62	6.5199999	8155
1707759000	6.58	-0.08	-1.20	6.66	6.68	6.58	4776
1707499800	6.66	0	0.00	6.62	6.66	6.62	5163
1707413400	6.66	-0.02	-0.30	6.68	6.68	6.64	7253
1707327000	6.68	0.04	0.60	6.7	6.7	6.66	6839
1707240600	6.64	-0.04	-0.60	6.68	6.68	6.64	12059
1707154200	6.68	0.04	0.60	6.68	6.7	6.64	26610
1706895000	6.64	-0.02	-0.30	6.66	6.68	6.6	7019
1706808600	6.66	-0.02	-0.30	6.66	6.68	6.6	20771
1706722200	6.68	0.02	0.30	6.66	6.68	6.66	13847
1706635800	6.66	0.16	2.46	6.62	6.66	6.6	14054
1706549400	6.5	-0.08	-1.22	6.5599999	6.6	6.5	7372
1706290200	6.58	-0.02	-0.30	6.62	6.68	6.58	13892

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions