We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.03806228374 | 1.445 | 1.445 | 1.42 | 3120 | 1.43028876 | DE |
| 4 | 0.04 | 2.87769784173 | 1.39 | 1.53 | 1.38 | 4683 | 1.45224235 | DE |
| 12 | 0.27 | 23.275862069 | 1.16 | 1.53 | 1.05 | 6609 | 1.24163012 | DE |
| 26 | 0.225 | 18.6721991701 | 1.205 | 1.7 | 0.94 | 6948 | 1.21942321 | DE |
| 52 | -0.53 | -27.0408163265 | 1.96 | 1.99 | 0.94 | 5617 | 1.33730326 | DE |
| 156 | -3.77 | -72.5 | 5.2 | 5.48 | 0.94 | 5741 | 2.58801994 | DE |
| 260 | -2.75 | -65.7894736842 | 4.18 | 6.28 | 0.94 | 5517 | 3.05998407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.425 | 2279 |
| 1713976200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 2305 |
| 1713889800 | 1.43 | -0.01 | -0.35 | 1.435 | 1.44 | 1.42 | 6743 |
| 1713803400 | 1.435 | 0.01 | 0.35 | 1.43 | 1.435 | 1.43 | 901 |
| 1713544200 | 1.43 | -0.02 | -1.04 | 1.445 | 1.445 | 1.43 | 3373 |
| 1713457800 | 1.445 | -0.01 | -0.34 | 1.45 | 1.45 | 1.435 | 2422 |
| 1713371400 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.4 | 4519 |
| 1713285000 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.4 | 5007 |
| 1713198600 | 1.46 | -0.02 | -1.02 | 1.475 | 1.48 | 1.46 | 3728 |
| 1712939400 | 1.475 | -0.03 | -1.67 | 1.5 | 1.5 | 1.475 | 2340 |
| 1712853000 | 1.5 | 0.01 | 1.01 | 1.485 | 1.5049999 | 1.485 | 1591 |
| 1712766600 | 1.485 | 0.01 | 0.68 | 1.475 | 1.53 | 1.475 | 7665 |
| 1712680200 | 1.475 | 0.02 | 1.03 | 1.46 | 1.495 | 1.46 | 2076 |
| 1712593800 | 1.46 | -0.02 | -1.35 | 1.485 | 1.49 | 1.46 | 1867 |
| 1712334600 | 1.48 | 0.06 | 4.23 | 1.42 | 1.53 | 1.42 | 15755 |
| 1712248200 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.4 | 5666 |
| 1712161800 | 1.44 | 0.01 | 0.70 | 1.435 | 1.44 | 1.4 | 6294 |
| 1712075400 | 1.43 | 0.05 | 3.62 | 1.3899999 | 1.45 | 1.3799999 | 9760 |
| 1711647000 | 1.3799999 | 0.08 | 6.15 | 1.3 | 1.3799999 | 1.3 | 11140 |
| 1711560600 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 3304 |
| 1711474200 | 1.3 | 0.02 | 1.17 | 1.295 | 1.32 | 1.285 | 4311 |
| 1711387800 | 1.285 | 0 | 0.00 | 1.275 | 1.285 | 1.26 | 5013 |
| 1711128600 | 1.285 | 0.02 | 1.98 | 1.26 | 1.285 | 1.26 | 2914 |
| 1711042200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.26 | 1590 |
| 1710955800 | 1.28 | 0.05 | 4.07 | 1.23 | 1.28 | 1.215 | 8396 |
| 1710869400 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.21 | 1925 |
| 1710783000 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.24 | 3272 |
| 1710523800 | 1.28 | 0.02 | 1.19 | 1.2649999 | 1.28 | 1.225 | 4719 |
| 1710437400 | 1.2649999 | 0.02 | 2.02 | 1.24 | 1.2649999 | 1.24 | 3641 |
| 1710351000 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.165 | 7451 |
| 1710264600 | 1.2 | 0.06 | 5.26 | 1.15 | 1.2 | 1.135 | 5148 |
| 1710178200 | 1.1399999 | 0 | 0.00 | 1.135 | 1.145 | 1.135 | 2341 |
| 1709919000 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.085 | 11941 |
| 1709832600 | 1.15 | 0.03 | 3.14 | 1.135 | 1.15 | 1.135 | 1018 |
| 1709746200 | 1.115 | -0.05 | -4.29 | 1.165 | 1.17 | 1.1 | 6596 |
| 1709659800 | 1.165 | 0 | 0.00 | 1.165 | 1.18 | 1.165 | 991 |
| 1709573400 | 1.165 | -0.1 | -7.54 | 1.16 | 1.165 | 1.125 | 9172 |
| 1709314200 | 1.26 | -0.02 | -1.18 | 1.275 | 1.275 | 1.17 | 6852 |
| 1709227800 | 1.275 | 0.02 | 1.59 | 1.275 | 1.275 | 1.2 | 9491 |
| 1709141400 | 1.2549999 | -0.05 | -3.46 | 1.305 | 1.305 | 1.24 | 5271 |
| 1709055000 | 1.3 | 0.01 | 0.39 | 1.295 | 1.32 | 1.2549999 | 8701 |
| 1708968600 | 1.295 | -0.04 | -3.00 | 1.34 | 1.34 | 1.26 | 7049 |
| 1708709400 | 1.335 | 0.08 | 5.95 | 1.27 | 1.425 | 1.24 | 14799 |
| 1708623000 | 1.26 | 0.1 | 8.62 | 1.2 | 1.26 | 1.18 | 5702 |
| 1708536600 | 1.16 | 0.07 | 5.94 | 1.095 | 1.16 | 1.095 | 5124 |
| 1708450200 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.065 | 8590 |
| 1708363800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 6392 |
| 1708104600 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 1311 |
| 1708018200 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 4494 |
| 1707931800 | 1.1 | -0.01 | -0.45 | 1.11 | 1.12 | 1.07 | 8783 |
| 1707845400 | 1.105 | 0.01 | 0.91 | 1.095 | 1.12 | 1.08 | 8576 |
| 1707759000 | 1.095 | -0.01 | -0.45 | 1.09 | 1.12 | 1.05 | 6838 |
| 1707499800 | 1.1 | 0.03 | 2.33 | 1.075 | 1.12 | 1.05 | 9362 |
| 1707413400 | 1.075 | -0.05 | -4.02 | 1.125 | 1.125 | 1.06 | 9074 |
| 1707327000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 6535 |
| 1707240600 | 1.12 | -0.01 | -0.44 | 1.125 | 1.145 | 1.115 | 5802 |
| 1707154200 | 1.125 | 0.02 | 2.27 | 1.15 | 1.155 | 1.105 | 10243 |
| 1706895000 | 1.1 | -0.16 | -12.70 | 1.16 | 1.2649999 | 1.06 | 55171 |
| 1706808600 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 2749 |
| 1706722200 | 1.26 | 0.01 | 0.40 | 1.26 | 1.26 | 1.26 | 1166 |
| 1706635800 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.2549999 | 5770 |
| 1706549400 | 1.26 | 0 | 0.00 | 1.275 | 1.275 | 1.25 | 20941 |
| 1706290200 | 1.26 | 0.02 | 2.02 | 1.235 | 1.26 | 1.235 | 5566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
