Essilorluxottica Historical Data - EL

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Essilorluxottica EL Euronext Ordinary Share FR0000121667
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.25 0.18% 140.05 141.20 139.60 140.00 139.80 00:36:11
more quote information »

EL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.15141.20135.05138.12545,4984.903.63%
1 Month132.55141.20131.00135.74529,6137.505.66%
3 Months133.50141.20125.95132.83622,6376.554.91%
6 Months109.95141.20101.80123.28665,36730.1027.38%
1 Year117.80141.2095.50114.18812,09022.2518.89%
3 Years128.50141.2095.50114.77806,16011.558.99%
5 Years128.50141.2095.50114.77806,16011.558.99%

EL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 139.80 0.65 0.47% 139.70 139.90 138.90 411,039
Nov 16 2019 139.15 0.50 0.36% 139.00 140.05 138.70 689,400
Nov 15 2019 138.65 0.80 0.58% 137.95 139.30 137.60 396,014
Nov 14 2019 137.85 2.55 1.88% 136.00 138.35 135.70 733,550
Nov 13 2019 135.30 0.20 0.15% 135.15 136.20 135.05 497,486
Nov 12 2019 135.10 0.05 0.04% 134.70 135.95 134.55 365,764
Nov 09 2019 135.05 -0.30 -0.22% 135.40 136.95 134.50 616,193
Nov 08 2019 135.35 0.35 0.26% 135.05 135.75 135.00 585,063
Nov 07 2019 135.00 -0.75 -0.55% 135.55 135.60 134.25 481,439
Nov 06 2019 135.75 -0.55 -0.4% 136.15 136.40 135.30 460,695
Nov 05 2019 136.30 0.25 0.18% 136.95 137.00 136.00 475,544
Nov 02 2019 136.05 -0.75 -0.55% 137.50 138.20 136.05 384,973
Nov 01 2019 136.80 1.75 1.3% 136.20 137.90 135.45 850,686
Oct 31 2019 135.05 1.40 1.05% 135.00 136.20 133.50 999,888
Oct 30 2019 133.65 -0.80 -0.6% 134.20 134.30 133.35 578,668
Oct 29 2019 134.45 -0.10 -0.07% 133.85 135.35 133.70 356,025
Oct 26 2019 134.55 1.10 0.82% 133.95 134.70 133.40 400,010
Oct 25 2019 133.45 1.05 0.79% 132.65 133.95 132.45 473,943
Oct 24 2019 132.40 -0.35 -0.26% 131.65 132.65 131.00 411,123
Oct 23 2019 132.75 -0.45 -0.34% 132.55 132.90 131.20 424,747
Oct 22 2019 133.20 -1.60 -1.19% 135.10 135.10 132.80 539,961
Your Recent History
EU
EL
Essilorlux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 16:52:41