Essilorluxottica Historical Data - EL

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Essilorluxottica EL Euronext Ordinary Share FR0000121667
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.30 0.25% 119.10 119.45 117.90 118.85 118.80 23:40:00
more quote information »

EL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week116.3119.45113.3117.9671625k2.82.41%
1 Month112.5119.45108.9114.2540650k6.65.87%
3 Months107.3119.45100109.3587722k11.811.00%
6 Months111.5119.4595.5106.6198813k7.66.82%
1 Year128.5129.595.5109.6756870k-9.4-7.32%
3 Years128.5129.595.5109.6756870k-9.4-7.32%
5 Years128.5129.595.5109.6756870k-9.4-7.32%

EL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 2019119.10+0.30+0.25%117.90119.45650,070
Jul 19 2019118.80+2.25+1.93%113.30119.20880,967
Jul 18 2019116.55-1.70-1.44%116.40119.30646,113
Jul 17 2019118.25+0.30+0.25%117.70118.95602,772
Jul 16 2019117.95-0.05-0.04%117.35119.00426,222
Jul 13 2019118.00+1.70+1.46%116.30118.25568,008
Jul 12 2019116.30+0.30+0.26%115.90117.40547,418
Jul 11 2019116.00+0.80+0.69%114.65116.70675,562
Jul 10 2019115.20+0.55+0.48%114.25115.25406,747
Jul 09 2019114.65+0.45+0.39%113.25114.65325,843
Jul 06 2019114.20-0.20-0.17%113.70114.65375,457
Jul 05 2019114.40-0.30-0.26%113.10115.00240,968
Jul 04 2019114.70+0.55+0.48%114.30115.05450,508
Jul 03 2019114.15+0.55+0.48%113.25114.40503,919
Jul 02 2019113.60-1.15-1.00%111.95116.15710,973
Jun 29 2019114.75+1.15+1.01%111.05115.05999,839
Jun 28 2019113.60+4.45+4.08%109.10113.65914,001
Jun 27 2019109.15-0.65-0.59%108.90110.10531,117
Jun 26 2019109.80-0.60-0.54%108.95110.30758,966
Jun 25 2019110.40-0.80-0.72%109.80111.40595,732
Jun 22 2019111.20-1.40-1.24%110.30113.251,841,012
Your Recent History
EU
EL
Essilorlux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 22:09:15