We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 6.79611650485 | 4.12 | 4.4 | 3.86 | 572 | 4.34870629 | DE |
| 4 | 0.34 | 8.37438423645 | 4.06 | 4.5 | 3.86 | 457 | 4.22876946 | DE |
| 12 | -0.7 | -13.7254901961 | 5.1 | 5.68 | 3.86 | 709 | 4.90271711 | DE |
| 26 | -0.8 | -15.3846153846 | 5.2 | 6.4 | 3.52 | 697 | 4.7200138 | DE |
| 52 | -3.04 | -40.8602150538 | 7.44 | 9 | 3.52 | 633 | 6.12346674 | DE |
| 156 | 0.24 | 5.76923076923 | 4.16 | 9 | 3.2 | 812 | 5.96382482 | DE |
| 260 | 0.03 | 0.686498855835 | 4.37 | 9 | 3.2 | 1132 | 5.13510487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714062600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713976200 | 4.4 | 0.36 | 8.91 | 4.3 | 4.4 | 4.3 | 981 |
| 1713889800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713803400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713544200 | 4.04 | -0.1 | -2.42 | 4.12 | 4.12 | 3.86 | 163 |
| 1713457800 | 4.14 | 0.14 | 3.50 | 4.14 | 4.14 | 4.14 | 451 |
| 1713371400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713285000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713198600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712939400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712853000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712766600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712680200 | 4 | -0.12 | -2.91 | 4.12 | 4.12 | 4 | 1358 |
| 1712593800 | 4.12 | -0.18 | -4.19 | 4.28 | 4.28 | 4.12 | 107 |
| 1712334600 | 4.3 | -0.02 | -0.46 | 4.3 | 4.3 | 4.3 | 283 |
| 1712248200 | 4.32 | -0.18 | -4.00 | 4.32 | 4.32 | 4.32 | 20 |
| 1712161800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 33 |
| 1712075400 | 4.5 | -0.48 | -9.64 | 4.0599999 | 4.5 | 4.0599999 | 716 |
| 1711647000 | 4.98 | 0.38 | 8.26 | 4.99 | 4.99 | 4.98 | 88 |
| 1711560600 | 4.6 | 0.24 | 5.50 | 4.6 | 4.6 | 4.6 | 16 |
| 1711474200 | 4.36 | -0.45 | -9.36 | 4.36 | 4.36 | 4.36 | 1 |
| 1711387800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1711128600 | 4.8099999 | -0.19 | -3.80 | 5.28 | 5.28 | 4.8099999 | 20 |
| 1711042200 | 5 | -0.1 | -1.96 | 5.36 | 5.36 | 4.9 | 5236 |
| 1710955800 | 5.1 | 0.78 | 18.06 | 5.22 | 5.22 | 4.7 | 1591 |
| 1710869400 | 4.32 | 0.25 | 6.14 | 4.07 | 4.32 | 4.07 | 320 |
| 1710783000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 300 |
| 1710523800 | 4.07 | -0.24 | -5.57 | 4.09 | 4.09 | 4.07 | 516 |
| 1710437400 | 4.3099999 | 0 | 0.00 | 4.32 | 4.32 | 4.3099999 | 280 |
| 1710351000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1710264600 | 4.3099999 | 0.2 | 4.87 | 4.3099999 | 4.3099999 | 4.3099999 | 775 |
| 1710178200 | 4.11 | -0.39 | -8.67 | 4.0599999 | 4.12 | 4.0599999 | 524 |
| 1709919000 | 4.5 | -0.74 | -14.12 | 4.89 | 4.89 | 4.5 | 38 |
| 1709832600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1709746200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1709659800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1709573400 | 5.24 | 0.14 | 2.75 | 5.24 | 5.24 | 5.24 | 10 |
| 1709314200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 210 |
| 1709227800 | 5.1 | -0.26 | -4.85 | 5.1 | 5.1 | 5.1 | 90 |
| 1709141400 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1709055000 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 19 |
| 1708968600 | 5.36 | 0 | 0.00 | 4.96 | 5.36 | 4.96 | 69 |
| 1708709400 | 5.36 | -0.2 | -3.60 | 5.48 | 5.48 | 4.95 | 992 |
| 1708623000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1708536600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 30 |
| 1708450200 | 5.5599999 | 0.56 | 11.20 | 5.5599999 | 5.5599999 | 5.5599999 | 55 |
| 1708363800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708104600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 70 |
| 1708018200 | 5 | -0.4 | -7.41 | 5.4 | 5.4 | 5 | 2682 |
| 1707931800 | 5.4 | 0.28 | 5.47 | 5.14 | 5.4 | 5.14 | 656 |
| 1707845400 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 56 |
| 1707759000 | 5.12 | -0.54 | -9.54 | 5.64 | 5.66 | 5.1 | 524 |
| 1707499800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 10 |
| 1707413400 | 5.66 | 0.22 | 4.04 | 5.68 | 5.68 | 5.66 | 94 |
| 1707327000 | 5.44 | 0.24 | 4.62 | 5.5599999 | 5.68 | 5.28 | 1598 |
| 1707240600 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 64 |
| 1707154200 | 5.1 | 0 | 0.00 | 4.7 | 5.1 | 4.7 | 1460 |
| 1706895000 | 5.1 | 1.08 | 26.87 | 5.1 | 5.6 | 4.8 | 6558 |
| 1706808600 | 4.0199999 | -0.04 | -0.99 | 4.18 | 4.25 | 4 | 1878 |
| 1706722200 | 4.0599999 | -0.44 | -9.78 | 4.09 | 4.2 | 4.01 | 867 |
| 1706635800 | 4.5 | -0.1 | -2.17 | 4.51 | 4.73 | 4.5 | 573 |
| 1706549400 | 4.6 | -0.02 | -0.43 | 4.75 | 4.75 | 4.51 | 1499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
