We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -29.8245614035 | 2.28 | 2.28 | 1.45 | 3416 | 1.76592588 | DE |
| 4 | 0.33 | 25.9842519685 | 1.27 | 2.28 | 1.11 | 3506 | 1.60323541 | DE |
| 12 | 0.41 | 34.4537815126 | 1.19 | 2.28 | 1 | 2078 | 1.36181636 | DE |
| 26 | 0.3 | 23.0769230769 | 1.3 | 2.28 | 1 | 1521 | 1.28630005 | DE |
| 52 | 0.08 | 5.26315789474 | 1.52 | 2.28 | 1 | 1053 | 1.29964007 | DE |
| 156 | 0.45 | 39.1304347826 | 1.15 | 3.92 | 1 | 1553 | 1.74909749 | DE |
| 260 | 0.45 | 39.1304347826 | 1.15 | 3.92 | 0.86 | 1442 | 1.54439424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 784 |
| 1713976200 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 2016 |
| 1713889800 | 1.5 | -0.2 | -11.76 | 1.5 | 1.5 | 1.5 | 4287 |
| 1713803400 | 1.7 | -0.24 | -12.37 | 1.7 | 1.7 | 1.7 | 2730 |
| 1713544200 | 1.94 | -0.12 | -5.83 | 2.2799999 | 2.2799999 | 1.94 | 3415 |
| 1713457800 | 2.06 | -0.14 | -6.36 | 2.2799999 | 2.2799999 | 2.06 | 4633 |
| 1713371400 | 2.2 | 0.4 | 22.22 | 1.87 | 2.2 | 1.87 | 7419 |
| 1713285000 | 1.8 | 0.25 | 16.13 | 1.8 | 1.8 | 1.8 | 2898 |
| 1713198600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712939400 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 1291 |
| 1712853000 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 4088 |
| 1712766600 | 1.45 | 0.05 | 3.57 | 1.33 | 1.45 | 1.33 | 1987 |
| 1712680200 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 424 |
| 1712593800 | 1.5 | 0.22 | 17.19 | 1.48 | 1.5 | 1.48 | 8603 |
| 1712334600 | 1.28 | 0.09 | 7.56 | 1.47 | 1.47 | 1.28 | 3348 |
| 1712248200 | 1.19 | 0.08 | 7.21 | 1.49 | 1.49 | 1.19 | 7702 |
| 1712161800 | 1.11 | -0.16 | -12.60 | 1.27 | 1.27 | 1.11 | 609 |
| 1712075400 | 1.27 | 0.12 | 10.43 | 1.27 | 1.27 | 1.27 | 3683 |
| 1711647000 | 1.15 | 0.07 | 6.48 | 1.27 | 1.27 | 1.15 | 473 |
| 1711560600 | 1.08 | -0.02 | -1.82 | 1.27 | 1.27 | 1.08 | 1822 |
| 1711474200 | 1.1 | -0.2 | -15.38 | 1.1 | 1.1 | 1.1 | 90 |
| 1711387800 | 1.3 | 0.17 | 15.04 | 1.33 | 1.33 | 1.3 | 1086 |
| 1711128600 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.1 | 29 |
| 1711042200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5667 |
| 1710955800 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 2300 |
| 1710869400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 105 |
| 1710783000 | 1.07 | -0.02 | -1.83 | 1.02 | 1.07 | 1.02 | 1536 |
| 1710523800 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 506 |
| 1710437400 | 1.08 | 0.07 | 6.93 | 1.02 | 1.08 | 1.02 | 130 |
| 1710351000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 300 |
| 1710264600 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 849 |
| 1710178200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6400 |
| 1709919000 | 1.1 | 0.06 | 5.77 | 1.1 | 1.1 | 1.1 | 2785 |
| 1709832600 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 627 |
| 1709746200 | 1.02 | -0.03 | -2.86 | 1 | 1.02 | 1 | 11919 |
| 1709659800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 779 |
| 1709573400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 102 |
| 1709314200 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 1161 |
| 1709227800 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 272 |
| 1709141400 | 1.05 | 0.01 | 0.96 | 1.1 | 1.1 | 1.05 | 1011 |
| 1709055000 | 1.04 | -0.07 | -6.31 | 1.1 | 1.1 | 1.04 | 999 |
| 1708968600 | 1.11 | 0.06 | 5.71 | 1.11 | 1.11 | 1.11 | 25 |
| 1708709400 | 1.05 | -0.04 | -3.67 | 1.05 | 1.05 | 1.05 | 128 |
| 1708623000 | 1.09 | -0.04 | -3.54 | 1.06 | 1.09 | 1.06 | 255 |
| 1708536600 | 1.1299999 | 0.02 | 1.80 | 1.05 | 1.1299999 | 1.05 | 42 |
| 1708450200 | 1.11 | 0.01 | 0.91 | 1.05 | 1.11 | 1.05 | 110 |
| 1708363800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708104600 | 1.1 | 0.07 | 6.80 | 1.05 | 1.1 | 1.05 | 2176 |
| 1708018200 | 1.03 | -0.1 | -8.85 | 1.12 | 1.12 | 1.03 | 21 |
| 1707931800 | 1.1299999 | 0.09 | 8.65 | 1.03 | 1.1299999 | 1.03 | 501 |
| 1707845400 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 1154 |
| 1707759000 | 1.09 | 0.02 | 1.87 | 1.1 | 1.1 | 1.09 | 323 |
| 1707499800 | 1.07 | -0.09 | -7.76 | 1.16 | 1.16 | 1.07 | 1270 |
| 1707413400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1707327000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1707240600 | 1.16 | -0.03 | -2.52 | 1.1 | 1.16 | 1.1 | 56 |
| 1707154200 | 1.19 | 0 | 0.00 | 1.1 | 1.19 | 1.1 | 6767 |
| 1706895000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 2 |
| 1706808600 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 4 |
| 1706722200 | 1.15 | -0.05 | -4.17 | 1.19 | 1.19 | 1.15 | 235 |
| 1706635800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1706549400 | 1.2 | 0.08 | 7.14 | 1.1399999 | 1.2 | 1.1399999 | 364 |
| 1706290200 | 1.12 | 0 | 0.00 | 1.2 | 1.2 | 1.12 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
