Airbus Stock Quote AIR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

157.06

Bid

157.00

Ask

157.70

Volume

1,451,375

153.72 Day's Range 158.38

120.08 52 Week Range 172.78

Market Cap

124.15B

Previous Close

158.52

Open

158.00

Last Trade

157.06

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

883,581

Shares Outstanding

790,459,434

Dividend Yield

1.15%

PE Ratio

32.77

Earnings Per Share (EPS)

4.79

Revenue

65.45B

Net Profit

3.79B

Sector

Aircraft

Industry

Aerospace/defense Diversified

Website

www.airbus.com

Headquarters

Leiden, South Holland, Nld

Founded

2000

Airbus SE is listed in the Aircraft sector of the Euronext with ticker AIR. The last closing price for Airbus was 158.52 €. Over the last year, Airbus shares have traded in a share price range of 120.08 € to 172.78 €.

Airbus currently has 790,459,434 shares outstanding. The market capitalization of Airbus is 124.15 € billion. Airbus has a price to earnings ratio (PE ratio) of 32.77.

Airbus Gets Order for 42 H145 Helicopters From French Government

By Mauro Orru Airbus received an order for 42 H145 helicopters for France's rescue and emergency response agency, Securite Civile, and the country's law enforcement agency, the...

Airbus Helicopters Buys Unmanned Aerial System Maker Aerovel

By Mauro Orru Airbus agreed to acquire U.S. aerospace company Aerovel for an undisclosed sum as part of plans to expand its unmanned aerial system business. The European aircraft manufacturer said...

Airbus Beats Plane Delivery Target as Airlines Scramble to Expand Capacity -- 2nd Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

Airbus Beats Plane Delivery Target -- Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

Airbus Beats Plane Delivery Target

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself thanks to strong demand for both narrow- and wide-body planes as...

Airbus Gets Order From Taiwan's EVA Air

By Andrea Figueras Airbus said it received an order from Taiwan's airline EVA Air for the purchase of 18 long-range A350-1000s and 15 single-aisle A321neo aircraft. The firm order, for an...

Trending: Airbus, Atos in Cybersecurity Deal Talks

1500 GMT - Airbus and Atos were among the most mentioned companies across news items over the past eight hours, according to Factiva data. The companies said Wednesday that they are in talks for a...

Airbus in Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion -- 2nd Update

By Adria Calatayud Airbus is in talks to buy Atos's cybersecurity unit, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion) including debt. Facing...

Airbus in Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion -- Update

By Adria Calatayud Airbus is in talks to buy Atos's cybersecurity unit BDS, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion) including debt. The...

Airbus In Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion

By Adria Calatayud Airbus is entering due diligence to buy Atos's cybersecurity unit BDS, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.18	-0.74570273003	158.24	164.74	153.72	891005	160.77143859	DE
4	-13.46	-7.89350222848	170.52	171.22	153.72	898579	163.46889242	DE
12	8.64	5.82131788169	148.42	172.78	143.68	883581	158.33485634	DE
26	32.36	25.9502806736	124.7	172.78	124.16	878892	147.55220793	DE
52	30.68	24.2759930369	126.38	172.78	120.08	883273	137.80901943	DE
156	58.15	58.7908199373	98.91	172.78	86.52	1237718	115.47554749	DE
260	34.66	28.3169934641	122.4	172.78	48.12	1572907	100.27202387	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M