TRON Historical Data - TRXETH

Name Symbol Market Market Cap ($) Algorithm
TRON TRXETH DigiFinex 1,274,911,286 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000211 -2.70% 0.000076 0.000076 0.000076
High Price Low Price Open Price Prev. Close 52 Week Range
0.000078 0.000076 0.000078 0.000078 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 04:00:28 631.32 0.000076 ETH
Price x Volume Volume Base Symbol Related Pairs
36,844.38 476,605,769.36 TRX TRXEUR TRXGBP TRXBTC

TRXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.000078 -0.00000200 -2.50% 0.00008 0.000081 0.000076 512,795,168.00
Feb 19 2020 0.00008 -0.00000100 -1.23% 0.000082 0.000083 0.000078 323,148,680.00
Feb 18 2020 0.000081 -0.00000400 -4.66% 0.000086 0.000086 0.000081 560,836,075.00
Feb 17 2020 0.000086 -0.00000400 -4.48% 0.000089 0.000091 0.000082 613,502,785.00
Feb 16 2020 0.000089 -0.00000085 -0.94% 0.000093 0.000094 0.000087 497,941,951.00
Feb 15 2020 0.00009 0.00000000 0.00% 0.00009 0.00009 0.00009 0.00
Feb 14 2020 0.00009 0.00000000 0.00% 0.00009 0.00009 0.00009 0.00
Feb 13 2020 0.00009 -0.00000600 -6.24% 0.000093 0.000096 0.000088 577,172,670.00
Feb 12 2020 0.000096 -0.00001 -9.41% 0.000098 0.000099 0.000095 171,931,441.00
Feb 11 2020 0.000106 0.00000000 0.00% 0.000106 0.000106 0.000106 0.00
Feb 10 2020 0.000106 0.00000000 0.00% 0.000106 0.000106 0.000106 0.00
Feb 09 2020 0.000106 0.00000000 0.00% 0.000106 0.000106 0.000106 0.00
Feb 08 2020 0.000106 0.00000000 0.00% 0.000106 0.000106 0.000106 0.00
Feb 07 2020 0.000106 0.00000400 3.93% 0.000101 0.000109 0.000096 421,793,701.00
Feb 06 2020 0.000102 -0.00000015 -0.15% 0.000102 0.000106 0.000099 272,196,224.00
Feb 05 2020 0.000102 0.00000075 0.74% 0.000101 0.000103 0.000099 242,832,435.00
Feb 04 2020 0.000101 -0.00000019 -0.19% 0.000101 0.000102 0.0001 185,476,733.00
Feb 03 2020 0.000101 -0.00000200 -1.93% 0.000104 0.000107 0.000101 359,656,806.00
Feb 02 2020 0.000104 -0.00000005 -0.05% 0.000104 0.000104 0.000102 373,302,373.00
Feb 01 2020 0.000104 -0.00000200 -1.89% 0.000106 0.000107 0.000101 406,333,066.00
Jan 31 2020 0.000106 -0.00000098 -0.92% 0.000107 0.000108 0.000104 360,592,749.00
Jan 30 2020 0.000107 0.00000065 0.61% 0.000107 0.000112 0.000106 405,714,157.00
Jan 29 2020 0.000106 0.00000500 4.97% 0.0001 0.00011 0.0001 353,475,427.00
Jan 28 2020 0.000101 0.00000034 0.34% 0.0001 0.000102 0.0001 269,863,436.00
Jan 27 2020 0.0001 -0.00000039 -0.39% 0.000101 0.000101 0.0001 251,006,040.00
Jan 26 2020 0.000101 -0.00000016 -0.16% 0.000101 0.000102 0.0001 259,083,315.00
Jan 25 2020 0.000101 0.00000100 1.00% 0.0001 0.000102 0.000099 305,581,658.00
Jan 24 2020 0.0001 -0.00000400 -3.87% 0.000103 0.000104 0.000099 302,490,992.00
Jan 23 2020 0.000103 0.00000100 0.98% 0.000102 0.000104 0.000102 203,939,668.00
Jan 22 2020 0.000102 0.00000300 3.01% 0.000101 0.000103 0.0001 177,839,571.00
Jan 21 2020 0.0001 -0.00000200 -1.97% 0.0001 0.000101 0.000099 254,616,181.00
Jan 20 2020 0.000101 0.00000000 0.00% 0.000101 0.000101 0.000101 0.00
Jan 19 2020 0.000101 -0.00000200 -1.94% 0.000104 0.000104 0.0001 389,538,894.00
Your Recent History
DGFX
TRXETH
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 20:04:38