TRON Historical Data - TRXETH

Name Symbol Market Market Cap ($) Algorithm
TRON TRXETH DigiFinex 1,002,886,513 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000027 -0.28% 0.000097 0.000097 0.000097
High Price Low Price Open Price Prev. Close 52 Week Range
0.000098 0.000096 0.000097 0.000097 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 12:32:49 494.70 0.000097 ETH
Price x Volume Volume Base Symbol Related Pairs
6,817.04 70,326,879.43 TRX TRXEUR TRXGBP TRXBTC

TRXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.000097 -0.00000100 -1.02% 0.000098 0.000099 0.000097 295,932,465.00
Dec 08 2019 0.000098 -0.00000064 -0.65% 0.000099 0.0001 0.000098 297,794,298.00
Dec 07 2019 0.000099 0.00000100 1.02% 0.000098 0.000099 0.000097 314,999,320.00
Dec 06 2019 0.000098 -0.00000040 -0.41% 0.000098 0.000099 0.000097 360,491,078.00
Dec 05 2019 0.000098 -0.00000500 -4.85% 0.000104 0.000104 0.000097 438,292,971.00
Dec 04 2019 0.000103 0.00000060 0.59% 0.000103 0.000105 0.000102 307,093,751.00
Dec 03 2019 0.000103 -0.00000300 -2.84% 0.000106 0.000106 0.000102 189,332,539.00
Dec 02 2019 0.000106 0.00000400 3.93% 0.000102 0.000107 0.000102 194,261,850.00
Dec 01 2019 0.000102 -0.00000300 -2.87% 0.000105 0.000105 0.000101 177,747,755.00
Nov 30 2019 0.000105 -0.00000041 -0.39% 0.000104 0.000106 0.000103 189,180,364.00
Nov 29 2019 0.000105 -0.00000031 -0.29% 0.000105 0.000107 0.000104 190,596,944.00
Nov 28 2019 0.000105 0.00000200 1.93% 0.000104 0.000107 0.000102 228,472,420.00
Nov 27 2019 0.000104 0.00000600 6.15% 0.000098 0.000106 0.000097 219,144,763.00
Nov 26 2019 0.000098 -0.00000028 -0.29% 0.000098 0.0001 0.000096 286,286,836.00
Nov 25 2019 0.000098 -0.00000100 -1.01% 0.000099 0.000099 0.000095 330,099,302.00
Nov 24 2019 0.000099 0.00000300 3.11% 0.000096 0.000099 0.000094 252,982,839.00
Nov 23 2019 0.000096 0.00000072 0.75% 0.000096 0.000098 0.000093 279,798,040.00
Nov 22 2019 0.000096 0.00000098 1.04% 0.000095 0.000096 0.000091 234,819,750.00
Nov 21 2019 0.000095 -0.00000200 -2.08% 0.000097 0.000097 0.000094 195,138,200.00
Nov 20 2019 0.000096 -0.00000003 -0.03% 0.000097 0.000097 0.000094 209,039,420.00
Nov 19 2019 0.000096 -0.00000600 -5.88% 0.000102 0.000103 0.000095 231,030,582.00
Nov 18 2019 0.000102 -0.00000037 -0.36% 0.000102 0.000103 0.000101 192,849,139.00
Nov 17 2019 0.000102 -0.00000097 -0.94% 0.000104 0.000104 0.000102 211,817,285.00
Nov 16 2019 0.000103 -0.00000200 -1.91% 0.000105 0.000106 0.000101 230,023,513.00
Nov 15 2019 0.000105 -0.00000200 -1.87% 0.000106 0.000108 0.000103 230,361,713.00
Nov 14 2019 0.000107 0.00000200 1.91% 0.000105 0.000108 0.000104 240,844,140.00
Nov 13 2019 0.000105 0.00000200 1.94% 0.000103 0.000107 0.000102 239,674,751.00
Nov 12 2019 0.000103 0.00000052 0.51% 0.000102 0.000104 0.0001 221,345,755.00
Nov 11 2019 0.000103 -0.00000010 -0.10% 0.000102 0.000105 0.0001 238,138,375.00
Nov 10 2019 0.000103 0.00000048 0.47% 0.000102 0.000103 0.000102 227,068,424.00
Your Recent History
DGFX
TRXETH
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 04:33:40