Ripple Markets - XRPUSD

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 8,999,587,572 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00178 -0.81% 0.21895 0.21848 0.21878
High Price Low Price Open Price Prev. Close 52 Week Range
0.22249 0.2159 0.2212 0.22073 0.2001 - 0.5175
Exchange Last Trade Size Trade Price Currency
GDAX 12:21:36 69.00 0.2186 USD
Price x Volume Volume Base Symbol Related Pairs
2,950,054.68 13,477,308.52 XRP XRPEUR XRPGBP XRPBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitstampXRP/USD$ 0.218950$ 1,456,81043.36%Recently
2GDAXXRP/USD$ 0.218600$ 909,85727.11%Recently
3KrakenXRP/USD$ 0.218350$ 520,25815.45%Recently
4BitfinexXRP/USD$ 0.219720$ 359,49310.66%Recently
5EXMOXRP/USD$ 0.228267$ 53,7621.53%Recently
6LiquidXRP/USD$ 0.218600$ 40,1911.19%20 minutes ago
7CEX.IOXRP/USD$ 0.220600$ 12,0820.36%Recently
8BittrexXRP/USD$ 0.218940$ 10,8570.32%Recently
9YoBitXRP/USD$ 0.224631$ 3540.01%39 minutes ago
Your Recent History
COIN
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 04:22:12