We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.88735086 | 44.1426667918 | 2.01018861 | 3.46000841 | 0.30820664 | 1079006.72538 | CX |
| 260 | 1.86933961 | 181.807028256 | 1.02819986 | 4.7350962 | 0.168498 | 790713.04546 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 2.92812701 | 0 | 0.02 | 2.92618914 | 2.96217641 | 2.86101612 | 0 |
| 1714002600 | 2.92749452 | -0.09 | -3.08 | 3.02862803 | 3.05161312 | 2.89493601 | 0 |
| 1713916200 | 3.02050606 | 2.27 | 300.94 | 3.05291169 | 3.06908017 | 3.00464529 | 0 |
| 1713829800 | 0.75335868 | -2.221315 | -74.67 | 3.18699469 | 3.23783631 | 0.2827302 | 0 |
| 1713743400 | 2.97467367 | 0 | 0.11 | 2.9641542 | 3.00919488 | 2.94110192 | 0 |
| 1713657000 | 2.97137931 | 0.04 | 1.42 | 2.91268643 | 2.9935279 | 2.88924901 | 0 |
| 1713570600 | 2.92975958 | 0.02 | 0.80 | 2.89832094 | 2.99307168 | 2.75254502 | 0 |
| 1713484200 | 2.90658704 | 0.1 | 3.73 | 2.80507131 | 2.92548509 | 2.77509823 | 0 |
| 1713397800 | 2.80219178 | -0.12 | -4.09 | 2.92713714 | 2.95675819 | 2.73467141 | 0 |
| 1713311400 | 2.9216152 | 2.21 | 307.80 | 2.90961702 | 2.94628059 | 2.82996018 | 0 |
| 1713225000 | 0.71644152 | -2.28931 | -76.16 | 3.18699469 | 3.23783631 | 0.70794 | 0 |
| 1713138600 | 3.00575201 | 0 | 0.11 | 2.96089099 | 3.06781083 | 2.87098734 | 0 |
| 1713052200 | 3.00234663 | -0.08 | -2.56 | 3.08485086 | 3.13182259 | 2.85395315 | 0 |
| 1712965800 | 3.08133399 | -0.1 | -3.11 | 3.18325482 | 3.23954046 | 3.01603437 | 0 |
| 1712879400 | 3.18026525 | -0.02 | -0.53 | 3.19112312 | 3.22786557 | 3.16045134 | 0 |
| 1712793000 | 3.19716944 | 0.09 | 2.95 | 3.10284425 | 3.22115365 | 3.0452693 | 0 |
| 1712706600 | 3.1055485 | 2.31 | 292.74 | 3.20931662 | 3.21320842 | 3.06654489 | 0 |
| 1712620200 | 0.79073052 | -2.330759 | -74.67 | 3.18699469 | 3.23783631 | 0.77170116 | 0 |
| 1712533800 | 3.12148912 | 0.02 | 0.64 | 3.09643568 | 3.1579365 | 3.09643568 | 0 |
| 1712447400 | 3.10169274 | 0.05 | 1.48 | 3.04565688 | 3.12861538 | 3.03328377 | 0 |
| 1712361000 | 3.05651669 | -0.02 | -0.65 | 3.07986501 | 3.08813598 | 2.97759605 | 0 |
| 1712274600 | 3.07658087 | 0.1 | 3.41 | 2.96423356 | 3.10500999 | 2.92816791 | 0 |
| 1712188200 | 2.97526282 | 0.01 | 0.39 | 2.96682679 | 3.01529379 | 2.92472357 | 0 |
| 1712101800 | 2.96378805 | 2.18 | 279.88 | 3.15971174 | 3.15971174 | 2.92607424 | 0 |
| 1712015400 | 0.78018708 | -2.436649 | -75.75 | 3.18699469 | 3.23783631 | 0.76325232 | 0 |
| 1711929000 | 3.21683582 | 0.07 | 2.25 | 3.14613599 | 3.22014187 | 3.14613599 | 0 |
| 1711842600 | 3.14610337 | -0.01 | -0.30 | 3.16232493 | 3.17285171 | 3.14507017 | 0 |
| 1711756200 | 3.1554426 | -0.03 | -1.07 | 3.19396662 | 3.20141959 | 3.12223699 | 0 |
| 1711669800 | 3.18973059 | 0.08 | 2.52 | 3.12643699 | 3.22183044 | 3.10476264 | 0 |
| 1711583400 | 3.11139178 | -0.03 | -1.07 | 3.14132055 | 3.21685092 | 3.07954609 | 0 |
| 1711497000 | 3.14511789 | 2.37 | 307.50 | 3.13199934 | 3.20044774 | 3.12219512 | 0 |
| 1711410600 | 0.771816 | 0.02491716 | 3.34 | 3.18699469 | 3.23783631 | 0.74063568 | 0 |
| 1711324200 | 0.74689884 | 0.03239484 | 4.53 | 0.7128 | 0.74896332 | 0.71001888 | 0 |
| 1711237800 | 0.714504 | -2.149208 | -75.05 | 2.87291498 | 2.95446148 | 0.714504 | 0 |
| 1711151400 | 2.8637116 | -0.07 | -2.45 | 2.94790634 | 2.99302445 | 2.81525872 | 0 |
| 1711065000 | 2.9357392 | -0.09 | -2.93 | 3.01976597 | 3.04069001 | 2.90927619 | 0 |
| 1710978600 | 3.02430728 | 0.24 | 8.60 | 2.77984697 | 3.03747696 | 2.72342646 | 0 |
| 1710892200 | 2.78477147 | 2.04 | 272.51 | 3.03465926 | 3.0521122 | 2.75722949 | 0 |
| 1710805800 | 0.74757504 | -2.310891 | -75.56 | 3.18699469 | 3.23783631 | 0.73482612 | 0 |
| 1710719400 | 3.05846575 | 0.13 | 4.39 | 2.91846594 | 3.08383616 | 2.88473545 | 0 |
| 1710633000 | 2.92977662 | 2.16 | 281.29 | 3.11500604 | 3.13314745 | 2.90803362 | 0 |
| 1710546600 | 0.76839048 | -2.438338 | -76.04 | 3.18699469 | 3.23783631 | 0.724716 | 0 |
| 1710460200 | 3.20672875 | -0.04 | -1.32 | 3.246768 | 3.28185207 | 3.07788333 | 0 |
| 1710373800 | 3.24977801 | 0.06 | 2.02 | 3.19155062 | 3.28122153 | 3.17978614 | 0 |
| 1710287400 | 3.18549504 | 2.4 | 305.34 | 3.18699469 | 3.23783631 | 3.09811402 | 0 |
| 1710201000 | 0.7858878 | -2.287213 | -74.43 | 2.78027057 | 2.79374894 | 0.76532652 | 0 |
| 1710114600 | 3.07310099 | 0.03 | 0.86 | 3.04685903 | 3.11343384 | 3.043125 | 0 |
| 1710028200 | 3.04680352 | 0.01 | 0.32 | 3.04294484 | 3.055892 | 3.02681385 | 0 |
| 1709941800 | 3.03713613 | 0.06 | 1.92 | 2.97846711 | 3.09927284 | 2.95334064 | 0 |
| 1709855400 | 2.97980268 | 0.03 | 0.85 | 2.95227919 | 3.03521823 | 2.93682693 | 0 |
| 1709769000 | 2.95470444 | 0.06 | 2.17 | 2.85950332 | 3.03757434 | 2.82318496 | 0 |
| 1709682600 | 2.89188363 | 2.14 | 286.30 | 3.05510468 | 3.08314282 | 2.42203536 | 0 |
| 1709596200 | 0.74862024 | -2.080269 | -73.54 | 2.78027057 | 2.79374894 | 0.7022394 | 0 |
| 1709509800 | 2.828889 | 0.04 | 1.51 | 2.780199 | 2.8382998 | 2.75724409 | 0 |
| 1709423400 | 2.7867254 | -0.02 | -0.74 | 2.80036688 | 2.80387646 | 2.76773289 | 0 |
| 1709337000 | 2.80751701 | 0.04 | 1.62 | 2.75117829 | 2.83144522 | 2.73197204 | 0 |
| 1709250600 | 2.76263213 | -0.04 | -1.44 | 2.78027057 | 2.85747003 | 2.72295952 | 0 |
| 1709164200 | 2.80302438 | 0.25 | 9.60 | 2.55900033 | 2.86235947 | 2.54888108 | 0 |
| 1709077800 | 2.55752891 | 1.96 | 326.13 | 2.43956862 | 2.58222546 | 2.43464996 | 0 |
| 1708991400 | 0.60017952 | -1.728912 | -74.23 | 1.94197046 | 1.94671968 | 0.2827302 | 0 |
| 1708905000 | 2.3290915 | 0.01 | 0.45 | 2.31895619 | 2.33602983 | 2.30834615 | 0 |
| 1708818600 | 2.31866064 | 0.03 | 1.33 | 2.28360579 | 2.32581466 | 2.27844855 | 0 |
| 1708732200 | 2.28817681 | -0.02 | -0.78 | 2.30832327 | 2.31759531 | 2.27424222 | 0 |
| 1708645800 | 2.30610252 | -0.03 | -1.21 | 2.3294966 | 2.34097283 | 2.2923252 | 0 |
| 1708559400 | 2.33429646 | -0.02 | -0.92 | 2.35639198 | 2.35974575 | 2.28338522 | 0 |
| 1708473000 | 2.35606089 | 1.78 | 308.76 | 2.3404314 | 2.3857131 | 2.29041606 | 0 |
| 1708386600 | 0.57638592 | -1.776705 | -75.51 | 1.94197046 | 1.94671968 | 0.5762598 | 0 |
| 1708300200 | 2.35309129 | 0.01 | 0.63 | 2.3341986 | 2.36563968 | 2.31443094 | 0 |
| 1708213800 | 2.33843511 | -0.02 | -0.88 | 2.35792572 | 2.35922136 | 2.28760227 | 0 |
| 1708127400 | 2.35915417 | 0.01 | 0.40 | 2.34750557 | 2.37934153 | 2.33633365 | 0 |
| 1708041000 | 2.34967082 | -0 | -0.16 | 2.35508125 | 2.38790951 | 2.32061409 | 0 |
| 1707954600 | 2.35333133 | 0.09 | 4.15 | 2.25896086 | 2.36202688 | 2.24130733 | 0 |
| 1707868200 | 2.25954368 | 1.7 | 306.57 | 2.25120211 | 2.27221623 | 2.19513996 | 0 |
| 1707781800 | 0.55575264 | -1.608197 | -74.32 | 1.94197046 | 1.94671968 | 0.53208168 | 0 |
| 1707695400 | 2.16395011 | 0.02 | 0.86 | 2.14176354 | 2.18190893 | 2.14078147 | 0 |
| 1707609000 | 2.14552971 | 0.05 | 2.15 | 2.10432921 | 2.16531636 | 2.08398069 | 0 |
| 1707522600 | 2.10037704 | 0.05 | 2.56 | 2.05166951 | 2.17036648 | 2.04477744 | 0 |
| 1707436200 | 2.0479014 | 0.05 | 2.40 | 2.00243954 | 2.05797243 | 2.00159721 | 0 |
| 1707349800 | 1.99995002 | 0.05 | 2.52 | 1.9517922 | 2.00428392 | 1.93600593 | 0 |
| 1707263400 | 1.95073466 | 1.47 | 309.17 | 1.93530528 | 1.96478757 | 1.92862112 | 0 |
| 1707177000 | 0.47675784 | -1.445648 | -75.20 | 1.94197046 | 1.94671968 | 0.47278044 | 0 |
| 1707090600 | 1.92240584 | -0.02 | -0.93 | 1.94197046 | 1.94671968 | 1.91341962 | 0 |
| 1707004200 | 1.94050245 | -0.01 | -0.32 | 1.94855724 | 1.95603067 | 1.93783473 | 0 |
| 1706917800 | 1.94663593 | 0.02 | 0.92 | 1.93035741 | 1.95604576 | 1.91729729 | 0 |
| 1706831400 | 1.92880322 | 0.01 | 0.50 | 1.91893424 | 1.93662186 | 1.88741088 | 0 |
| 1706745000 | 1.91925755 | -0 | -0.02 | 1.93277048 | 1.96378309 | 1.90498018 | 0 |
| 1706658600 | 1.91973471 | 1.44 | 300.44 | 1.94536026 | 1.96861752 | 1.91973471 | 0 |
| 1706572200 | 0.47940816 | -1.408018 | -74.60 | 1.90551236 | 1.91901069 | 0.46464816 | 0 |
| 1706485800 | 1.88742646 | -0 | -0.25 | 1.89142293 | 1.92236494 | 1.87077886 | 0 |
| 1706399400 | 1.89210703 | 0.01 | 0.68 | 1.87763247 | 1.89630751 | 1.85932308 | 0 |
| 1706313000 | 1.87926845 | 0.09 | 4.77 | 1.79532543 | 1.89297322 | 1.78891831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
