We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01156443 | 3.64362868229 | 0.31738772 | 0.37903445 | 0.23540253 | 133217.372314 | CX |
4 | 0.00861162 | 2.68827051013 | 0.32034053 | 0.66348216 | 0.23540253 | 855158.360189 | CX |
12 | 0.13810307 | 72.3624499526 | 0.19084908 | 0.66348216 | 0.1897681 | 664916.22009 | CX |
26 | 0.14046814 | 74.5252289571 | 0.18848401 | 0.66348216 | 0.17470622 | 508262.724265 | CX |
52 | 0.03881359 | 13.3776048244 | 0.29013856 | 0.66348216 | 0.1463604 | 603268.134358 | CX |
156 | -0.11262756 | -25.5056012424 | 0.44157971 | 2.89393375 | 0.0898414 | 1121886.38262 | CX |
260 | -0.38840883 | -54.1441255977 | 0.71736098 | 72.044388 | 0.0898414 | 1481071.70096 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.33761811 | -0.008499 | -2.46 | 0.34628739 | 0.34628739 | 0.32846479 | 138761 |
1714002600 | 0.34611669 | -0.017547 | -4.83 | 0.36537057 | 0.37903445 | 0.34045248 | 141662 |
1713916200 | 0.36366415 | 0.00125281 | 0.35 | 0.35642311 | 0.37522443 | 0.35421265 | 126090 |
1713829800 | 0.36241134 | 0.00376279 | 1.05 | 0.246528 | 0.36840139 | 0.23540253 | 119890 |
1713743400 | 0.35864855 | 0.00937659 | 2.68 | 0.35138014 | 0.36147513 | 0.34104374 | 245431 |
1713657000 | 0.34927196 | 0.02235749 | 6.84 | 0.32556251 | 0.35269149 | 0.32129312 | 88520 |
1713570600 | 0.32691447 | 0.00913069 | 2.87 | 0.31738772 | 0.33285107 | 0.30219756 | 72165 |
1713484200 | 0.31778378 | 0.00929593 | 3.01 | 0.30798162 | 0.32452226 | 0.30338774 | 421293 |
1713397800 | 0.30848785 | -0.035048 | -10.20 | 0.32106638 | 0.32789786 | 0.30041567 | 415815 |
1713311400 | 0.34353633 | 0.03122369 | 10.00 | 0.30764172 | 0.34845681 | 0.30764172 | 485474 |
1713225000 | 0.31231264 | -0.018328 | -5.54 | 0.246528 | 0.33726161 | 0.23540253 | 258467 |
1713138600 | 0.33064043 | 0.03477521 | 11.75 | 0.30144484 | 0.33432216 | 0.2890448 | 344636 |
1713052200 | 0.29586522 | -0.021654 | -6.82 | 0.31967981 | 0.3497989 | 0.27922762 | 334308 |
1712965800 | 0.3175197 | -0.046399 | -12.75 | 0.36689883 | 0.37505372 | 0.30290672 | 317364 |
1712879400 | 0.36391869 | -0.012798 | -3.40 | 0.37421987 | 0.38582909 | 0.36186623 | 267957 |
1712793000 | 0.37671634 | -0.001274 | -0.34 | 0.3780019 | 0.38210613 | 0.36514374 | 265832 |
1712706600 | 0.37798985 | -0.044016 | -10.43 | 0.42045229 | 0.42413816 | 0.37598756 | 332629 |
1712620200 | 0.42200562 | 0.02209066 | 5.52 | 0.246528 | 0.42652309 | 0.23540253 | 434628 |
1712533800 | 0.39991496 | 0.01865736 | 4.89 | 0.37972242 | 0.41052116 | 0.37934129 | 652566 |
1712447400 | 0.3812576 | -0.006387 | -1.65 | 0.3918991 | 0.39596859 | 0.38044313 | 339790 |
1712361000 | 0.38764418 | -0.026336 | -6.36 | 0.41346083 | 0.45179589 | 0.38751686 | 1540507 |
1712274600 | 0.41398066 | 0.06371002 | 18.19 | 0.347847 | 0.45043935 | 0.33819199 | 1511555 |
1712188200 | 0.35027064 | -0.018006 | -4.89 | 0.36770718 | 0.40679853 | 0.34669579 | 1265331 |
1712101800 | 0.36827693 | -0.044396 | -10.76 | 0.41111554 | 0.41228364 | 0.35505196 | 545326 |
1712015400 | 0.41267316 | -0.030834 | -6.95 | 0.246528 | 0.43267762 | 0.23540253 | 643427 |
1711929000 | 0.44350748 | -0.005025 | -1.12 | 0.45609808 | 0.47323467 | 0.43100144 | 1358306 |
1711842600 | 0.44853256 | 0.01420651 | 3.27 | 0.50672332 | 0.66348216 | 0.44601618 | 7149448 |
1711756200 | 0.43432605 | 0.10796542 | 33.08 | 0.32034053 | 0.49862493 | 0.31861217 | 4127241 |
1711669800 | 0.32636063 | 0.01595605 | 5.14 | 0.31832997 | 0.41489807 | 0.3145892 | 2919920 |
1711583400 | 0.31040458 | 0.00067689 | 0.22 | 0.30909994 | 0.32846681 | 0.30889224 | 437136 |
1711497000 | 0.30972769 | 0.00881372 | 2.93 | 0.30036656 | 0.31871536 | 0.29881296 | 409429 |
1711410600 | 0.30091397 | 0.00777779 | 2.65 | 0.246528 | 0.3056689 | 0.23540253 | 352118 |
1711324200 | 0.29313618 | 0.0106958 | 3.79 | 0.28229179 | 0.29444635 | 0.27756092 | 205032 |
1711237800 | 0.28244038 | 0.00309536 | 1.11 | 0.28430849 | 0.29371303 | 0.27799492 | 237796 |
1711151400 | 0.27934502 | 0.00936783 | 3.47 | 0.27277804 | 0.27974017 | 0.25993702 | 171718 |
1711065000 | 0.26997719 | 0.00725431 | 2.76 | 0.26724448 | 0.2775466 | 0.25969362 | 619498 |
1710978600 | 0.26272288 | 0.01486712 | 6.00 | 0.24795368 | 0.26650281 | 0.23569447 | 366118 |
1710892200 | 0.24785576 | -0.035441 | -12.51 | 0.27788344 | 0.31337603 | 0.24757574 | 3053672 |
1710805800 | 0.28329664 | 0.01800053 | 6.79 | 0.246528 | 0.31341158 | 0.23540253 | 1152208 |
1710719400 | 0.26529611 | 0.00871738 | 3.40 | 0.26008148 | 0.27023563 | 0.24630677 | 299762 |
1710633000 | 0.25657873 | -0.02903 | -10.16 | 0.28333968 | 0.2912296 | 0.25277682 | 196432 |
1710546600 | 0.28560875 | -0.010554 | -3.56 | 0.246528 | 0.29050612 | 0.23540253 | 680061 |
1710460200 | 0.29616282 | -0.007911 | -2.60 | 0.30540851 | 0.30885705 | 0.28495912 | 474302 |
1710373800 | 0.30407335 | 0.01124053 | 3.84 | 0.29393768 | 0.30874894 | 0.28876625 | 507766 |
1710287400 | 0.29283282 | 0.00618471 | 2.16 | 0.28912254 | 0.33576873 | 0.27821364 | 2160957 |
1710201000 | 0.28664811 | 0.01809166 | 6.74 | 0.246528 | 0.29749732 | 0.23540253 | 837441 |
1710114600 | 0.26855645 | -0.013051 | -4.63 | 0.28426865 | 0.28435152 | 0.26503065 | 513146 |
1710028200 | 0.28160733 | 0.00739787 | 2.70 | 0.26641436 | 0.28579961 | 0.26641436 | 165970 |
1709941800 | 0.27420946 | 0.00211458 | 0.78 | 0.27278373 | 0.27584824 | 0.26136772 | 253033 |
1709855400 | 0.27209488 | 0.00319118 | 1.19 | 0.26747827 | 0.2727102 | 0.25131278 | 406587 |
1709769000 | 0.2689037 | 0.01356042 | 5.31 | 0.25280695 | 0.27112653 | 0.24562634 | 397094 |
1709682600 | 0.25534328 | -0.02167 | -7.82 | 0.27774866 | 0.28746239 | 0.22516018 | 735424 |
1709596200 | 0.27701329 | -0.002403 | -0.86 | 0.246528 | 0.283217 | 0.23540253 | 791510 |
1709509800 | 0.279416 | -0.008133 | -2.83 | 0.288569 | 0.28911089 | 0.27449699 | 274863 |
1709423400 | 0.28754905 | 0.01257648 | 4.57 | 0.27517892 | 0.28890968 | 0.27210989 | 170417 |
1709337000 | 0.27497257 | 0.01272369 | 4.85 | 0.26549388 | 0.27843519 | 0.26113069 | 173936 |
1709250600 | 0.26224888 | 0.00961524 | 3.81 | 0.25247892 | 0.27210941 | 0.24617108 | 311571 |
1709164200 | 0.25263364 | -0.010086 | -3.84 | 0.2631717 | 0.28195358 | 0.24708147 | 865993 |
1709077800 | 0.26271971 | 0.01124987 | 4.47 | 0.2391213 | 0.26657087 | 0.2391213 | 451176 |
1708991400 | 0.25146984 | -0.002586 | -1.02 | 0.246528 | 0.25905529 | 0.22556145 | 650530 |
1708905000 | 0.25405552 | 0.00789955 | 3.21 | 0.2467601 | 0.25512849 | 0.24357027 | 286451 |
1708818600 | 0.24615597 | 0.00569647 | 2.37 | 0.24052302 | 0.24890434 | 0.23841947 | 104863 |
1708732200 | 0.2404595 | -0.000129 | -0.05 | 0.24243113 | 0.24549846 | 0.23629419 | 250324 |
1708645800 | 0.24058811 | 0.00651659 | 2.78 | 0.23162785 | 0.24509504 | 0.22983177 | 484078 |
1708559400 | 0.23407152 | -0.007866 | -3.25 | 0.23120685 | 0.24615453 | 0.228453 | 408525 |
1708473000 | 0.24193751 | -0.001491 | -0.61 | 0.24234764 | 0.24988827 | 0.22954909 | 413500 |
1708386600 | 0.24342862 | 0.01073318 | 4.61 | 0.246528 | 0.246528 | 0.23276437 | 403005 |
1708300200 | 0.23269544 | 0.00265215 | 1.15 | 0.22968528 | 0.23549604 | 0.22968528 | 221067 |
1708213800 | 0.23004329 | 0.00359216 | 1.59 | 0.22416652 | 0.23342337 | 0.22416652 | 290706 |
1708127400 | 0.22645113 | -0.006427 | -2.76 | 0.23107595 | 0.23686045 | 0.22381689 | 147988 |
1708041000 | 0.23287841 | 0.0069977 | 3.10 | 0.22516695 | 0.2329778 | 0.2251533 | 140270 |
1707954600 | 0.22588071 | 0.00465272 | 2.10 | 0.21960454 | 0.22873974 | 0.2171202 | 277832 |
1707868200 | 0.22122799 | -0.000991 | -0.45 | 0.22384436 | 0.22699693 | 0.21752244 | 313115 |
1707781800 | 0.22221882 | -0.007509 | -3.27 | 0.246528 | 0.246528 | 0.22151325 | 1390642 |
1707695400 | 0.22972744 | 0.02428794 | 11.82 | 0.20524172 | 0.22972744 | 0.20220294 | 997586 |
1707609000 | 0.2054395 | -0.003778 | -1.81 | 0.21040699 | 0.25320247 | 0.20511733 | 2530664 |
1707522600 | 0.20921748 | 0.01104247 | 5.57 | 0.19869328 | 0.21730367 | 0.19786854 | 332006 |
1707436200 | 0.19817501 | -0.002898 | -1.44 | 0.19976184 | 0.20319002 | 0.19687303 | 78236 |
1707349800 | 0.20107306 | 0.00554167 | 2.83 | 0.19561135 | 0.20134544 | 0.19293955 | 191665 |
1707263400 | 0.19553139 | -0.000137 | -0.07 | 0.19494199 | 0.19752706 | 0.19341849 | 220635 |
1707177000 | 0.19566887 | -0.000605 | -0.31 | 0.246528 | 0.246528 | 0.1942109 | 162573 |
1707090600 | 0.19627344 | 0.00418729 | 2.18 | 0.19216299 | 0.19892566 | 0.19045955 | 300513 |
1707004200 | 0.19208615 | -0.003583 | -1.83 | 0.19628029 | 0.1963321 | 0.19170363 | 338149 |
1706917800 | 0.19566878 | 0.00349245 | 1.82 | 0.19084908 | 0.20771299 | 0.1897681 | 381493 |
1706831400 | 0.19217633 | 0.00106784 | 0.56 | 0.18999488 | 0.19499379 | 0.1877786 | 117801 |
1706745000 | 0.19110849 | -0.003544 | -1.82 | 0.19490215 | 0.19593219 | 0.18852943 | 184719 |
1706658600 | 0.19465268 | -0.003583 | -1.81 | 0.19627804 | 0.2005697 | 0.19315175 | 287452 |
1706572200 | 0.19823566 | 0.00316157 | 1.62 | 0.246528 | 0.246528 | 0.19417625 | 413472 |
1706485800 | 0.19507409 | -0.004872 | -2.44 | 0.19987959 | 0.2200069 | 0.19413247 | 970489 |
1706399400 | 0.19994563 | 0.00346357 | 1.76 | 0.19750251 | 0.20616201 | 0.19558465 | 383315 |
1706313000 | 0.19648206 | 0.00647425 | 3.41 | 0.19140693 | 0.19889379 | 0.18799171 | 272967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions