We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.54674291 | 9433.57257343 | 0.02699659 | 0.02738656 | 0.00144232 | 1646.11289844 | CX |
| 52 | 2.51835983 | 4547.44463085 | 0.05537967 | 0.08083322 | 0.00144232 | 2455.23815345 | CX |
| 156 | 1.57751396 | 158.349078262 | 0.99622554 | 2.40428927 | 0.00144232 | 15460.0965725 | CX |
| 260 | 2.184231 | 560.765939639 | 0.3895085 | 49753.0672056 | 0.00144232 | 55855.0728079 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 2.5772375 | -0 | -0.07 | 2.580383 | 2.607 | 2.5195695 | 0 |
| 1714002600 | 2.579111 | -0.09 | -3.26 | 2.674748 | 2.691802 | 2.554675 | 0 |
| 1713916200 | 2.6661595 | -0.04 | -1.57 | 2.7042725 | 2.7187735 | 2.6533605 | 0 |
| 1713829800 | 2.708605 | 0.08 | 3.16 | 2.6261595 | 2.7431085 | 2.6080345 | 0 |
| 1713743400 | 2.6255385 | -0 | -0.02 | 2.6261595 | 2.658813 | 2.602807 | 0 |
| 1713657000 | 2.626105 | 0.04 | 1.38 | 2.5838295 | 2.647582 | 2.559308 | 0 |
| 1713570600 | 2.5904475 | 0.04 | 1.41 | 2.547253 | 2.6302005 | 2.4175805 | 0 |
| 1713484200 | 2.554532 | 0.09 | 3.68 | 2.4678015 | 2.5738475 | 2.4389025 | 0 |
| 1713397800 | 2.4639605 | -0.1 | -3.89 | 2.564428 | 2.5933665 | 2.4052375 | 0 |
| 1713311400 | 2.563704 | 0.02 | 0.64 | 2.546703 | 2.584754 | 2.485912 | 0 |
| 1713225000 | 2.5474115 | -0.1 | -3.69 | 2.6212595 | 2.6784915 | 2.5158975 | 0 |
| 1713138600 | 2.6451235 | 0.01 | 0.31 | 2.6212595 | 2.6552695 | 2.533739 | 0 |
| 1713052200 | 2.636945 | -0.07 | -2.67 | 2.709151 | 2.741724 | 2.5084455 | 0 |
| 1712965800 | 2.7092125 | -0.08 | -2.92 | 2.796485 | 2.843537 | 2.6570765 | 0 |
| 1712879400 | 2.7907875 | -0.02 | -0.73 | 2.8094585 | 2.8375 | 2.7761555 | 0 |
| 1712793000 | 2.811316 | 0.08 | 3.08 | 2.7272865 | 2.832012 | 2.6848805 | 0 |
| 1712706600 | 2.7271995 | -0.1 | -3.45 | 2.8218275 | 2.823766 | 2.696846 | 0 |
| 1712620200 | 2.8246695 | 0.09 | 3.26 | 2.611464 | 2.8769465 | 2.5737595 | 0 |
| 1712533800 | 2.7353965 | 0.02 | 0.73 | 2.712303 | 2.7622535 | 2.711741 | 0 |
| 1712447400 | 2.71551 | 0.03 | 1.29 | 2.6732545 | 2.7436165 | 2.664154 | 0 |
| 1712361000 | 2.6808035 | -0.02 | -0.92 | 2.7058955 | 2.716426 | 2.6250845 | 0 |
| 1712274600 | 2.705756 | 0.09 | 3.51 | 2.611464 | 2.73081 | 2.5737595 | 0 |
| 1712188200 | 2.61396 | 0.01 | 0.36 | 2.6041585 | 2.650692 | 2.5725705 | 0 |
| 1712101800 | 2.6045045 | -0.18 | -6.34 | 2.774059 | 2.7744525 | 2.573003 | 0 |
| 1712015400 | 2.7808165 | -0.02 | -0.68 | 2.745581 | 2.7999965 | 2.7197975 | 0 |
| 1711929000 | 2.799921 | 0.05 | 1.75 | 2.7542155 | 2.800482 | 2.7542155 | 0 |
| 1711842600 | 2.7517335 | -0.01 | -0.53 | 2.765957 | 2.780258 | 2.747404 | 0 |
| 1711756200 | 2.766408 | -0.04 | -1.33 | 2.8001795 | 2.8040165 | 2.737652 | 0 |
| 1711669800 | 2.8037855 | 0.06 | 2.25 | 2.7537195 | 2.8284 | 2.7277725 | 0 |
| 1711583400 | 2.74209 | -0.01 | -0.49 | 2.7499995 | 2.814672 | 2.703709 | 0 |
| 1711497000 | 2.7555845 | 0.01 | 0.36 | 2.745581 | 2.7999965 | 2.734467 | 0 |
| 1711410600 | 2.7455655 | 0.08 | 2.84 | 2.651235 | 2.796781 | 2.6373475 | 0 |
| 1711324200 | 2.6697285 | 0.12 | 4.54 | 2.552367 | 2.6791965 | 2.5379155 | 0 |
| 1711237800 | 2.5537105 | 0.03 | 1.29 | 2.529435 | 2.6169215 | 2.502485 | 0 |
| 1711151400 | 2.5211645 | -0.06 | -2.40 | 2.588027 | 2.6340455 | 2.4776355 | 0 |
| 1711065000 | 2.583225 | -0.07 | -2.66 | 2.651235 | 2.666179 | 2.571224 | 0 |
| 1710978600 | 2.6537665 | 0.22 | 9.00 | 2.440489 | 2.6598115 | 2.3904105 | 0 |
| 1710892200 | 2.4347325 | -0.22 | -8.38 | 2.6566295 | 2.6691555 | 2.4300365 | 0 |
| 1710805800 | 2.657567 | -0.02 | -0.63 | 2.72442 | 2.745642 | 0.04661856 | 0 |
| 1710719400 | 2.674356 | 0.11 | 4.44 | 2.585303 | 2.69749 | 2.5437495 | 0 |
| 1710633000 | 2.560666 | -0.18 | -6.40 | 2.72442 | 2.745642 | 2.5481535 | 0 |
| 1710546600 | 2.735716 | -0.07 | -2.64 | 2.785381 | 2.8535735 | 2.586199 | 0 |
| 1710460200 | 2.809894 | -0.04 | -1.34 | 2.84896 | 2.875 | 2.703597 | 0 |
| 1710373800 | 2.8480885 | 0.07 | 2.51 | 2.778239 | 2.862376 | 2.7722665 | 0 |
| 1710287400 | 2.7783 | 0 | 0.03 | 2.785381 | 2.8535735 | 2.703822 | 0 |
| 1710201000 | 2.777598 | 0.11 | 4.25 | 2.4223895 | 2.8380395 | 2.4223895 | 0 |
| 1710114600 | 2.6642505 | 0 | 0.10 | 2.6616915 | 2.7081445 | 2.6503065 | 0 |
| 1710028200 | 2.661695 | 0 | 0.17 | 2.6535295 | 2.6705015 | 2.6457775 | 0 |
| 1709941800 | 2.6570685 | 0.04 | 1.56 | 2.612871 | 2.7 | 2.582685 | 0 |
| 1709855400 | 2.616297 | 0.03 | 0.99 | 2.5968765 | 2.657901 | 2.5780345 | 0 |
| 1709769000 | 2.5905945 | 0.06 | 2.27 | 2.5080055 | 2.6537505 | 2.475681 | 0 |
| 1709682600 | 2.5331675 | -0.14 | -5.08 | 2.691363 | 2.704698 | 2.2075295 | 0 |
| 1709596200 | 2.6687215 | 0.18 | 7.35 | 2.4223895 | 2.6949 | 2.4223895 | 0 |
| 1709509800 | 2.4859075 | 0.04 | 1.49 | 2.4455 | 2.4940665 | 2.4305705 | 0 |
| 1709423400 | 2.4493105 | -0.02 | -0.77 | 2.465761 | 2.465761 | 2.4322325 | 0 |
| 1709337000 | 2.4683355 | 0.04 | 1.46 | 2.4223895 | 2.4939705 | 2.4064185 | 0 |
| 1709250600 | 2.4327355 | 0.01 | 0.53 | 2.40915 | 2.4913 | 2.3265 | 0 |
| 1709164200 | 2.4198625 | 0.18 | 8.13 | 2.241667 | 2.52 | 2.230951 | 0 |
| 1709077800 | 2.237817 | 0.1 | 4.65 | 2.142664 | 2.25635 | 2.1037175 | 0 |
| 1708991400 | 2.138349 | 0.1 | 4.71 | 2.0304115 | 2.156421 | 2.00897 | 0 |
| 1708905000 | 2.042247 | 0 | 0.22 | 2.0359745 | 2.050255 | 2.025 | 0 |
| 1708818600 | 2.037715 | 0.03 | 1.52 | 2.0010235 | 2.040371 | 1.996813 | 0 |
| 1708732200 | 2.0071745 | -0.02 | -0.89 | 2.0304115 | 2.034184 | 1.9942295 | 0 |
| 1708645800 | 2.0251525 | -0.03 | -1.37 | 2.049804 | 2.0559605 | 2.017 | 0 |
| 1708559400 | 2.053259 | -0.01 | -0.71 | 2.071746 | 2.073671 | 2.0084205 | 0 |
| 1708473000 | 2.067842 | 0.01 | 0.58 | 2.0572805 | 2.0888445 | 2.019641 | 0 |
| 1708386600 | 2.055985 | -0.01 | -0.51 | 1.7965035 | 2.078732 | 1.7938145 | 0 |
| 1708300200 | 2.066567 | 0.01 | 0.61 | 2.0507615 | 2.076482 | 2.036458 | 0 |
| 1708213800 | 2.053958 | -0.01 | -0.59 | 2.0641485 | 2.0663475 | 2.01061 | 0 |
| 1708127400 | 2.06616 | 0.01 | 0.61 | 2.0595005 | 2.0807845 | 2.04857 | 0 |
| 1708041000 | 2.0536015 | 0 | 0.01 | 2.054443 | 2.0937185 | 2.035451 | 0 |
| 1707954600 | 2.053461 | 0.08 | 4.15 | 1.9713155 | 2.071918 | 1.955094 | 0 |
| 1707868200 | 1.971729 | 0 | 0.09 | 1.970461 | 1.985379 | 1.9230025 | 0 |
| 1707781800 | 1.970025 | 0.08 | 4.26 | 1.7965035 | 1.985 | 1.7938145 | 0 |
| 1707695400 | 1.8895405 | 0.02 | 0.81 | 1.876067 | 1.909439 | 1.867768 | 0 |
| 1707609000 | 1.874448 | 0.04 | 1.96 | 1.842443 | 1.890493 | 1.8300355 | 0 |
| 1707522600 | 1.8384665 | 0.04 | 2.42 | 1.7965035 | 1.8984965 | 1.7938145 | 0 |
| 1707436200 | 1.7950635 | 0.04 | 2.49 | 1.7553765 | 1.8040395 | 1.7553765 | 0 |
| 1707349800 | 1.7515075 | 0.04 | 2.39 | 1.7098895 | 1.7529045 | 1.696761 | 0 |
| 1707263400 | 1.7105585 | 0.01 | 0.53 | 1.7010645 | 1.721857 | 1.6958535 | 0 |
| 1707177000 | 1.7014685 | 0.02 | 0.91 | 1.6849545 | 1.7329985 | 1.668728 | 0 |
| 1707090600 | 1.686198 | -0.01 | -0.80 | 1.7005575 | 1.705431 | 1.674498 | 0 |
| 1707004200 | 1.6998775 | -0.01 | -0.44 | 1.7127425 | 1.7127425 | 1.695738 | 0 |
| 1706917800 | 1.7074065 | 0.02 | 1.11 | 1.6919245 | 1.713208 | 1.6787665 | 0 |
| 1706831400 | 1.68872 | 0.01 | 0.56 | 1.6784 | 1.6935255 | 1.6520285 | 0 |
| 1706745000 | 1.6793365 | -0.01 | -0.44 | 1.691859 | 1.716347 | 1.668651 | 0 |
| 1706658600 | 1.686765 | -0.02 | -0.96 | 1.697907 | 1.725703 | 1.686765 | 0 |
| 1706572200 | 1.7030555 | 0.05 | 2.84 | 1.6849545 | 1.7067895 | 1.650359 | 0 |
| 1706485800 | 1.655977 | -0 | -0.28 | 1.6601295 | 1.684351 | 1.643645 | 0 |
| 1706399400 | 1.660678 | 0.01 | 0.75 | 1.648602 | 1.6629815 | 1.630987 | 0 |
| 1706313000 | 1.6483395 | 0.08 | 4.97 | 1.5714855 | 1.6616265 | 1.568522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
