We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.05103678 | -0.000551 | -1.07 | 0.05158771 | 0.05181693 | 0.05068 | 0 |
1714089000 | 0.05158739 | 0.00022739 | 0.44 | 0.05141707 | 0.05220756 | 0.05023718 | 0 |
1714002600 | 0.05136 | -0.001747 | -3.29 | 0.05312844 | 0.05366039 | 0.05085325 | 0 |
1713916200 | 0.05310683 | -0.000391 | -0.73 | 0.05344052 | 0.05375618 | 0.05269476 | 0 |
1713829800 | 0.05349756 | 0.04504891 | 533.21 | 0.04902639 | 0.05379999 | 0.003315 | 178996 |
1713743400 | 0.00844865 | -0.043482 | -83.73 | 0.051824 | 0.05255076 | 0.00837069 | 147 |
1713657000 | 0.0519304 | 0.00069096 | 1.35 | 0.0510602 | 0.05235667 | 0.05060338 | 0 |
1713570600 | 0.05123944 | 0.00042801 | 0.84 | 0.05070699 | 0.0523972 | 0.0476816 | 0 |
1713484200 | 0.05081143 | 0.00175214 | 3.57 | 0.04902639 | 0.05130515 | 0.04867826 | 0 |
1713397800 | 0.04905929 | 0.04141284 | 541.60 | 0.00766127 | 0.0515663 | 0.00766127 | 0 |
1713311400 | 0.00764645 | -0.043105 | -84.93 | 0.05073913 | 0.05112484 | 0.00740687 | 2436976 |
1713225000 | 0.05075106 | -0.001882 | -3.58 | 0.00959334 | 0.05473281 | 0.00329847 | 178996 |
1713138600 | 0.0526334 | 0.00104476 | 2.03 | 0.05145585 | 0.05267843 | 0.04973529 | 0 |
1713052200 | 0.05158864 | -0.002115 | -3.94 | 0.0536766 | 0.05435587 | 0.04928157 | 0 |
1712965800 | 0.0537032 | -0.002353 | -4.20 | 0.0560072 | 0.05695639 | 0.0528224 | 0 |
1712879400 | 0.05605635 | 0.04688393 | 511.14 | 0.05644748 | 0.05700634 | 0.05565471 | 0 |
1712793000 | 0.00917242 | 0.00017933 | 1.99 | 0.00898494 | 0.00924156 | 0.0087805 | 0 |
1712706600 | 0.00899309 | -0.000329 | -3.53 | 0.05728504 | 0.05739707 | 0.00887625 | 2899280 |
1712620200 | 0.00932224 | 0.00168443 | 22.05 | 0.00959334 | 0.05473281 | 0.00789349 | 4512486 |
1712533800 | 0.00763781 | 5.3E-5 | 0.70 | 0.00757954 | 0.05534678 | 0.00757954 | 5262830 |
1712447400 | 0.00758511 | -0.000574 | -7.04 | 0.00813285 | 0.00958995 | 0.00745348 | 6056541 |
1712361000 | 0.00815898 | -0.001425 | -14.87 | 0.00959334 | 0.05473281 | 0.00730015 | 6113434 |
1712274600 | 0.00958372 | 0.00098547 | 11.46 | 0.05285679 | 0.053024 | 0.00716258 | 5745870 |
1712188200 | 0.00859825 | 0.00205122 | 31.33 | 0.05239789 | 0.05247764 | 0.00523334 | 6983377 |
1712101800 | 0.00654703 | -0.049352 | -88.29 | 0.05572855 | 0.05572855 | 0.00457354 | 1351914 |
1712015400 | 0.05589865 | 0.05090979 | 1,020.47 | 0.03629967 | 0.05605025 | 0.03621038 | 178996 |
1711929000 | 0.00498886 | -0.050742 | -91.05 | 0.05578548 | 0.05635775 | 0.00491584 | 476 |
1711842600 | 0.05573098 | 0.04944012 | 785.90 | 0.05588315 | 0.05627626 | 0.0556784 | 0 |
1711756200 | 0.00629086 | -0.050318 | -88.89 | 0.05661501 | 0.05662512 | 0.00487029 | 5573098 |
1711669800 | 0.05660887 | 0.05176258 | 1,068.09 | 0.05560193 | 0.05728748 | 0.05516119 | 0 |
1711583400 | 0.00484629 | -5.4E-5 | -1.10 | 0.05600193 | 0.05634584 | 0.0047866 | 6433756 |
1711497000 | 0.00489998 | -0.000694 | -12.41 | 0.05582464 | 0.05724122 | 0.00485912 | 5076351 |
1711410600 | 0.00559422 | 0.00020734 | 3.85 | 0.03629967 | 0.03816384 | 0.0046771 | 5062230 |
1711324200 | 0.00538688 | -0.046097 | -89.54 | 0.05126479 | 0.05215999 | 0.00391817 | 5894345 |
1711237800 | 0.05148342 | 0.00073467 | 1.45 | 0.05098457 | 0.0527016 | 0.05043155 | 0 |
1711151400 | 0.05074875 | -0.001629 | -3.11 | 0.05240176 | 0.05330727 | 0.04984841 | 0 |
1711065000 | 0.0523782 | -0.001881 | -3.47 | 0.05434321 | 0.05455876 | 0.05171239 | 0 |
1710978600 | 0.05425921 | 0.00449795 | 9.04 | 0.04971458 | 0.05448734 | 0.04868039 | 0 |
1710892200 | 0.04976126 | -0.004459 | -8.22 | 0.05416897 | 0.05449424 | 0.0492384 | 0 |
1710805800 | 0.05422035 | -0.000472 | -0.86 | 0.03629967 | 0.05491704 | 0.00342215 | 178996 |
1710719400 | 0.05469188 | 0.00251255 | 4.82 | 0.05251239 | 0.05506065 | 0.05166682 | 0 |
1710633000 | 0.05217933 | 0.04452008 | 581.26 | 0.05564832 | 0.056 | 0.05201783 | 0 |
1710546600 | 0.00765925 | -0.000202 | -2.57 | 0.03629967 | 0.03816384 | 0.00726457 | 178996 |
1710460200 | 0.00786147 | 0.00054946 | 7.51 | 0.00730515 | 0.00811621 | 0.00699699 | 4390283 |
1710373800 | 0.00731201 | -0.00055 | -7.00 | 0.00785415 | 0.00810783 | 0.00718816 | 6703484 |
1710287400 | 0.00786205 | -7.5E-5 | -0.94 | 0.00795582 | 0.00797212 | 0.00692389 | 7824612 |
1710201000 | 0.00793733 | 0.00103304 | 14.96 | 0.03629967 | 0.03816384 | 0.00711897 | 5375917 |
1710114600 | 0.00690429 | 5.3E-5 | 0.77 | 0.00684866 | 0.00769435 | 0.00682857 | 7124196 |
1710028200 | 0.00685156 | 2.0E-5 | 0.29 | 0.0068313 | 0.05472443 | 0.00681231 | 7303195 |
1709941800 | 0.00683111 | 0.0001226 | 1.83 | 0.00669865 | 0.00833558 | 0.00664779 | 8763907 |
1709855400 | 0.00670851 | -0.000561 | -7.72 | 0.00725794 | 0.00748172 | 0.00657754 | 6554110 |
1709769000 | 0.0072698 | 0.00019064 | 2.69 | 0.0070104 | 0.00743464 | 0.00628453 | 6892521 |
1709682600 | 0.00707916 | 0.00029865 | 4.40 | 0.00683036 | 0.00755229 | 0.00606906 | 7855201 |
1709596200 | 0.00678051 | 0.00048158 | 7.65 | 0.03629967 | 0.03816384 | 0.00635439 | 3543185 |
1709509800 | 0.00629893 | 9.6E-5 | 1.55 | 0.00619997 | 0.00695764 | 0.00616429 | 7382862 |
1709423400 | 0.00620296 | -0.001302 | -17.35 | 0.00749726 | 0.00812026 | 0.00616376 | 5228762 |
1709337000 | 0.00750512 | 0.00074579 | 11.03 | 0.00673182 | 0.00815152 | 0.00608119 | 6954607 |
1709250600 | 0.00675933 | 0.00051048 | 8.17 | 0.0062313 | 0.00822201 | 0.00606175 | 4889182 |
1709164200 | 0.00624885 | 0.0005491 | 9.63 | 0.00570403 | 0.00639983 | 0.00567416 | 5270151 |
1709077800 | 0.00569975 | -0.000298 | -4.97 | 0.00600877 | 0.00631584 | 0.00545226 | 7763727 |
1708991400 | 0.00599767 | 0.00082121 | 15.86 | 0.03629967 | 0.03816384 | 0.00258902 | 7208942 |
1708905000 | 0.00517646 | 2.1E-5 | 0.41 | 0.00515657 | 0.00571505 | 0.00513583 | 6798182 |
1708818600 | 0.00515572 | 6.9E-5 | 1.36 | 0.04060014 | 0.04061788 | 0.00507168 | 4815779 |
1708732200 | 0.005087 | -0.000556 | -9.85 | 0.00564299 | 0.00566426 | 0.00505391 | 7403203 |
1708645800 | 0.00564333 | 0.00044784 | 8.62 | 0.00517872 | 0.00571999 | 0.00509391 | 6680709 |
1708559400 | 0.00519549 | 0.00048732 | 10.35 | 0.00470332 | 0.00573786 | 0.00457299 | 6368633 |
1708473000 | 0.00470817 | -0.000986 | -17.32 | 0.00466255 | 0.00576076 | 0.00463368 | 6992524 |
1708386600 | 0.00569407 | 0.00047998 | 9.21 | 0.03629967 | 0.03816384 | 0.00262499 | 6990527 |
1708300200 | 0.00521409 | 0.00055723 | 11.97 | 0.0413156 | 0.04141332 | 0.00463069 | 5127221 |
1708213800 | 0.00465686 | -4.4E-5 | -0.94 | 0.00573795 | 0.00574289 | 0.00456985 | 6780471 |
1708127400 | 0.00470038 | -0.000496 | -9.54 | 0.00519471 | 0.00574534 | 0.00464886 | 6370365 |
1708041000 | 0.00519656 | 9.0E-6 | 0.17 | 0.00570205 | 0.00581424 | 0.0046329 | 5200966 |
1707954600 | 0.00518798 | 0.0007171 | 16.04 | 0.00497393 | 0.00572446 | 0.004435 | 7380100 |
1707868200 | 0.00447088 | -0.035553 | -88.83 | 0.03997532 | 0.04005808 | 0.00436313 | 7197265 |
1707781800 | 0.04002367 | 0.00147158 | 3.82 | 0.03629967 | 0.04026317 | 0.03621038 | 178996 |
1707695400 | 0.03855209 | 0.00029408 | 0.77 | 0.03816002 | 0.03884775 | 0.03807695 | 0 |
1707609000 | 0.03825801 | 0.00052499 | 1.39 | 0.03778444 | 0.03853392 | 0.03752367 | 0 |
1707522600 | 0.03773302 | 0.00144112 | 3.97 | 0.03629967 | 0.03856458 | 0.03621038 | 0 |
1707436200 | 0.0362919 | 0.00086273 | 2.44 | 0.03553428 | 0.03648855 | 0.03549303 | 0 |
1707349800 | 0.03542917 | 0.00092856 | 2.69 | 0.03448686 | 0.03550427 | 0.0342146 | 0 |
1707263400 | 0.03450061 | 0.00038069 | 1.12 | 0.03412381 | 0.03467912 | 0.03401707 | 0 |
1707177000 | 0.03411992 | 8.3E-5 | 0.24 | 0.03425799 | 0.03478542 | 0.00426415 | 178996 |
1707090600 | 0.03403648 | -0.000337 | -0.98 | 0.03438072 | 0.03447419 | 0.03389659 | 0 |
1707004200 | 0.03437316 | -0.000159 | -0.46 | 0.03454654 | 0.03468121 | 0.03434987 | 0 |
1706917800 | 0.03453265 | 0.00010125 | 0.29 | 0.03445943 | 0.03474395 | 0.03406716 | 0 |
1706831400 | 0.0344314 | 0.00034023 | 1.00 | 0.034068 | 0.03461264 | 0.0334968 | 0 |
1706745000 | 0.03409117 | -0.000167 | -0.49 | 0.03440695 | 0.03498895 | 0.03386134 | 0 |
1706658600 | 0.03425802 | -0.000333 | -0.96 | 0.03454502 | 0.03501724 | 0.034168 | 0 |
1706572200 | 0.0345913 | 0.00095403 | 2.84 | 0.03425799 | 0.034636 | 0.00426415 | 178996 |
1706485800 | 0.03363727 | -6.8E-5 | -0.20 | 0.03370401 | 0.03423412 | 0.03329402 | 0 |
1706399400 | 0.03370573 | 0.00020514 | 0.61 | 0.03342904 | 0.03375163 | 0.03313485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions