EtherSocial Price - ESNEUR

Name Symbol Market Market Cap ($) Algorithm
EtherSocial ESNEUR Crypto 119,109 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  0.000347 17.71% 0.00231 0.001991 0.002469
High Price Low Price Open Price Prev. Close 52 Week Range
0.020323 0.00188 0.00196 0.001962 0.001796 - 0.031464
Exchange Last Trade Size Trade Price Currency
BITZ 22:31:12 1,837.45 0.002037 EUR
Price x Volume Volume Base Symbol Related Pairs
3,921.14 248,753.95 ESN ESNUSD ESNGBP ESNBTC

News EtherSocial

No news found

ESNEUR Historical

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0028190.0200820.001796177,642.30-0.000509-18.06%
1 Month0.0027660.0200820.00179685,517.40-0.000456-16.49%
3 Months0.0053570.02110.001796140,209.19-0.003047-56.88%
6 Months0.0145430.0261450.001796176,568.76-0.012233-84.12%
1 Year0.0181330.0314640.001796167,751.25-0.015824-87.26%
3 Years0.0749670.2327690.001796153,082.26-0.072657-96.92%
5 Years0.0749670.2327690.001796153,082.26-0.072657-96.92%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 12:52:53