| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 135,911,381,427 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -19.30 | -0.34% | 5,733.36 | 5,724.66 | 5,733.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,795.00 | 5,567.82 | 5,752.66 | 5,752.66 | 2,500.00 - 10,983.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:48:55 | 0.080126 | 5,733.36 | GBP |
BTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6,003.90 | 6,051.00 | 5,401.15 | 490.65 | -270.54 | -4.51% |
| 1 Month | 6,878.50 | 7,959.70 | 5,095.00 | 552.57 | -1,145.14 | -16.65% |
| 3 Months | 8,308.38 | 8,352.44 | 5,095.00 | 528.49 | -2,575.02 | -30.99% |
| 6 Months | 6,174.81 | 10,983.87 | 5,095.00 | 584.93 | -441.45 | -7.15% |
| 1 Year | 2,730.00 | 10,983.87 | 2,500.00 | 573.53 | 3,003.36 | 110.01% |
| 3 Years | 610.41 | 15,081.92 | 607.30 | 692,225,528.88 | 5,122.95 | 839.27% |
| 5 Years | 239.55 | 15,081.92 | 112.57 | 409,393,495.96 | 5,493.81 | 2,293.42% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2019 | 5,737.04 | 106.39 | 1.89% | 5,625.09 | 5,793.82 | 5,468.56 | 447.00 |
| Dec 06 2019 | 5,630.65 | 119.90 | 2.18% | 5,477.72 | 5,699.98 | 5,468.56 | 549.00 |
| Dec 05 2019 | 5,510.75 | -124.21 | -2.20% | 5,622.19 | 5,932.56 | 5,401.15 | 863.00 |
| Dec 04 2019 | 5,634.96 | -31.12 | -0.55% | 5,665.09 | 5,765.00 | 5,561.91 | 361.00 |
| Dec 03 2019 | 5,666.08 | -80.14 | -1.39% | 5,744.52 | 5,786.40 | 5,561.91 | 397.00 |
| Dec 02 2019 | 5,746.22 | -115.83 | -1.98% | 5,862.04 | 6,051.00 | 5,604.17 | 368.00 |
| Dec 01 2019 | 5,862.05 | -147.45 | -2.45% | 6,003.90 | 6,051.00 | 5,780.04 | 446.00 |
| Nov 30 2019 | 6,009.50 | 222.76 | 3.85% | 5,770.27 | 6,089.98 | 5,758.61 | 639.00 |
| Nov 29 2019 | 5,786.74 | -50.56 | -0.87% | 5,849.09 | 5,947.00 | 5,715.05 | 621.00 |
| Nov 28 2019 | 5,837.30 | 261.28 | 4.69% | 5,582.54 | 5,972.62 | 5,325.69 | 1,225.00 |
| Nov 27 2019 | 5,576.02 | 48.20 | 0.87% | 5,547.24 | 5,776.90 | 5,095.00 | 512.00 |
| Nov 26 2019 | 5,527.82 | 104.59 | 1.93% | 5,375.34 | 5,735.32 | 5,095.00 | 1,262.00 |
| Nov 25 2019 | 5,423.23 | -296.77 | -5.19% | 5,721.45 | 6,650.00 | 5,400.17 | 703.00 |
| Nov 24 2019 | 5,720.00 | 26.95 | 0.47% | 5,688.15 | 5,769.94 | 5,538.59 | 503.00 |
| Nov 23 2019 | 5,693.05 | -207.00 | -3.51% | 5,901.25 | 6,282.84 | 5,290.00 | 1,520.00 |
| Nov 22 2019 | 5,900.05 | -358.90 | -5.73% | 6,247.19 | 6,286.09 | 5,729.03 | 983.00 |
| Nov 21 2019 | 6,258.95 | -22.01 | -0.35% | 6,295.45 | 6,385.04 | 6,193.45 | 393.00 |
| Nov 20 2019 | 6,280.96 | -49.12 | -0.78% | 6,337.53 | 6,593.55 | 6,193.45 | 369.00 |
| Nov 19 2019 | 6,330.08 | -258.09 | -3.92% | 6,650.00 | 6,672.30 | 6,221.00 | 588.00 |
| Nov 18 2019 | 6,588.17 | 4.74 | 0.07% | 6,580.63 | 6,699.98 | 6,511.01 | 256.00 |
| Nov 17 2019 | 6,583.43 | 24.81 | 0.38% | 6,565.83 | 7,250.00 | 6,544.36 | 209.00 |
| Nov 16 2019 | 6,558.62 | -420.38 | -6.02% | 6,706.69 | 6,846.16 | 6,505.05 | 421.00 |
| Nov 15 2019 | 6,979.00 | 139.31 | 2.04% | 6,831.52 | 7,558.50 | 6,690.00 | 245.00 |
| Nov 14 2019 | 6,839.69 | -10.31 | -0.15% | 6,862.19 | 7,185.20 | 6,666.02 | 271.00 |
| Nov 13 2019 | 6,850.00 | 47.56 | 0.70% | 6,806.71 | 7,105.13 | 6,666.02 | 348.00 |
| Nov 12 2019 | 6,802.44 | -264.58 | -3.74% | 7,067.32 | 7,959.70 | 6,716.02 | 429.00 |
| Nov 11 2019 | 7,067.02 | 162.59 | 2.35% | 6,909.55 | 7,171.67 | 6,830.00 | 288.00 |
| Nov 10 2019 | 6,904.43 | 25.47 | 0.37% | 6,878.50 | 7,532.30 | 6,781.19 | 242.00 |
| Nov 09 2019 | 6,878.96 | -311.29 | -4.33% | 7,192.15 | 7,226.67 | 6,765.00 | 736.00 |
| Nov 08 2019 | 7,190.25 | -83.28 | -1.14% | 7,271.24 | 7,349.52 | 7,102.00 | 379.00 |
