Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 143,813,396,933 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -156.78 -2.44% 6,260.17 6,260.05 6,268.38
High Price Low Price Open Price Prev. Close 52 Week Range
6,446.41 6,204.01 6,416.00 6,416.95 2,500.00 - 10,983.87
Exchange Last Trade Size Trade Price Currency
GDAX 21:18:56 0.016620 6,260.17 GBP
Price x Volume Volume Base Symbol Related Pairs
1,433,932.05 225.97 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week6,723.987,129.896,212.78361.68-463.81-6.90%
1 Month8,159.398,297.995,868.30518.47-1,899.22-23.28%
3 Months7,913.3810,199.005,868.30510.21-1,653.21-20.89%
6 Months3,854.4210,983.873,555.50600.582,405.7562.42%
1 Year4,940.0010,983.872,500.00558.061,320.1726.72%
3 Years526.8115,081.92510.97696.01M5,733.361,088.32%
5 Years237.8315,081.92112.57409.76M6,022.342,532.25%

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20196,413.86-214.83-3.24%6,360.006,690.71400.00
Oct 15 20196,628.69+39.00+0.59%6,555.946,710.00315.00
Oct 14 20196,589.69-12.44-0.19%6,460.006,729.48279.00
Oct 13 20196,602.13+52.17+0.80%6,547.966,669.55135.00
Oct 12 20196,549.96-360.54-5.22%6,521.627,075.00367.00
Oct 11 20196,910.50-147.87-2.09%6,842.217,092.76363.00
Oct 10 20197,058.37+313.41+4.65%6,640.527,129.89669.00
Oct 09 20196,744.96+42.00+0.63%6,640.526,800.00342.00
Oct 08 20196,702.96+194.84+2.99%6,313.506,750.00554.00
Oct 07 20196,508.12-99.11-1.50%6,397.146,645.90233.00
Oct 06 20196,607.23-22.21-0.34%6,511.006,692.97219.00
Oct 05 20196,629.44-65.08-0.97%6,516.016,692.97295.00
Oct 04 20196,694.52-112.54-1.65%6,512.216,850.00428.00
Oct 03 20196,807.06+40.65+0.60%6,665.816,824.00316.00
Oct 02 20196,766.41+3.92+0.06%6,722.826,973.74535.00
Oct 01 20196,762.49+182.27+2.77%6,290.006,795.00605.00
Sep 30 20196,580.22-97.19-1.46%6,443.016,964.40333.00
Sep 29 20196,677.41-6.90-0.10%6,550.136,827.40382.00
Sep 28 20196,684.31+125.66+1.92%6,383.396,756.00657.00
Sep 27 20196,558.65-282.26-4.13%5,868.306,930.991,191.00
Sep 26 20196,840.91-73.26-1.06%6,612.537,087.591,078.00
Sep 25 20196,914.17-871.50-11.19%6,570.008,000.002,234.00
Sep 24 20197,785.67-276.81-3.43%7,739.368,098.16545.00
Sep 23 20198,062.48+57.51+0.72%7,900.008,168.82259.00
Sep 22 20198,004.97-145.78-1.79%7,960.008,168.82203.00
Sep 21 20198,150.75-44.69-0.55%7,729.008,297.99327.00
Sep 20 20198,195.44+39.47+0.48%6,365.908,297.99841.00
Sep 19 20198,155.97-2.03-0.02%8,101.218,221.91399.00
Sep 18 20198,158.00-79.90-0.97%8,138.018,277.30410.00
Sep 17 20198,237.90-7.47-0.09%8,115.128,337.59418.00
Sep 16 20198,245.37-46.93-0.57%8,202.478,352.44186.00
Sep 15 20198,292.30+2.12+0.03%8,119.838,352.44218.00
Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:19:22