Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 195,073,733,656 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  24.34 0.28% 8,671.62 8,658.30 8,684.28
High Price Low Price Open Price Prev. Close 52 Week Range
8,728.68 8,283.34 8,647.28 8,647.28 - - -
Exchange Last Trade Size Trade Price Currency
GDAX 08:28:18 0.004361 8,671.62 GBP
Price x Volume Volume Base Symbol Related Pairs
60,827.37 6.99 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000--
1 Month0.000000000.000000000.000000000--
3 Months0.000000000.000000000.000000000--
6 Months0.000000000.000000000.000000000--
1 Year0.000000000.000000000.000000000--
3 Years0.000000000.000000000.000000000--
5 Years0.000000000.000000000.000000000--

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20198,645.72+147.04+1.73%8,254.128,863.14576.00
Jun 24 20198,498.68+68.76+0.82%7,950.008,863.14675.00
Jun 23 20198,429.92+481.75+6.06%7,950.008,863.141,466.00
Jun 22 20197,948.17+436.53+5.81%7,493.818,000.00756.00
Jun 21 20197,511.64+152.26+2.07%7,172.007,582.05487.00
Jun 20 20197,359.38+145.00+2.01%7,172.007,379.00373.00
Jun 19 20197,214.38-238.83-3.20%6,341.008,498.00534.00
Jun 18 20197,453.21+307.84+4.31%6,995.317,550.00582.00
Jun 17 20197,145.37+109.59+1.56%6,995.317,479.96613.00
Jun 16 20197,035.78+129.87+1.88%6,850.027,092.45483.00
Jun 15 20196,905.91+420.75+6.49%6,350.026,939.97464.00
Jun 14 20196,485.16+64.78+1.01%6,350.026,580.50466.00
Jun 13 20196,420.38+184.49+2.96%6,150.507,500.00437.00
Jun 12 20196,235.89-47.60-0.76%6,071.306,341.68442.00
Jun 11 20196,283.49+205.14+3.37%5,928.406,358.90406.00
Jun 10 20196,078.35-161.88-2.59%5,928.406,343.90283.00
Jun 09 20196,240.23-79.98-1.27%6,130.006,328.99207.00
Jun 08 20196,320.21+147.25+2.39%6,116.756,379.00441.00
Jun 07 20196,172.96+35.44+0.58%5,870.016,230.40361.00
Jun 06 20196,137.52+135.60+2.26%5,840.006,426.96619.00
Jun 05 20196,001.92-440.58-6.84%5,840.006,426.961,031.00
Jun 04 20196,442.50-503.87-7.25%6,380.007,199.90561.00
Jun 03 20196,946.37+144.93+2.13%6,725.017,038.85276.00
Jun 02 20196,801.44-20.06-0.29%6,725.017,190.00240.00
Jun 01 20196,821.50+227.89+3.46%6,330.787,229.79547.00
May 31 20196,593.61-258.81-3.78%6,330.787,229.79913.00
May 30 20196,852.42-72.58-1.05%6,661.366,963.26603.00
May 29 20196,925.00-55.28-0.79%6,742.016,969.48534.00
May 28 20196,980.28+165.32+2.43%6,803.007,050.00768.00
May 27 20196,814.96+481.96+7.61%6,212.016,925.53762.00
May 26 20196,333.00+39.88+0.63%5,861.106,500.00279.00
Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:30:06