| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 94,004,074,474 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.40 | +0.11% | 4,092.39 | 4,092.39 | 4,092.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,486.80 | 4,048.80 | 4,079.40 | 4,087.99 | 2,500.00 - 7,222.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:14:16 | 0.999500 | 4,092.39 | GBP |
BTCGBP Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,889.31 | 4,486.80 | 3,801.41 | 2.3719203522E-6 | 5.9688105632E-6 | 410.26699086 | 203.08 | 5.22% |
| 1 Month | 3,030.82 | 4,486.80 | 2,934.46 | 3.2953805E-8 | 1.6526842334E-5 | 563.00447202 | 1,061.57 | 35.03% |
| 3 Months | 2,712.31 | 4,486.80 | 2,556.00 | 3.2953805E-8 | 1.6526842334E-5 | 523.19386754 | 1,380.08 | 50.88% |
| 6 Months | 4,953.65 | 5,790.50 | 2,500.00 | 6.0138644E-9 | 1.7597252715E-5 | 520.51738156 | -861.26 | -17.39% |
| 1 Year | 7,190.00 | 7,222.39 | 2,500.00 | 6.0138644E-9 | 1.7597252715E-5 | 406.66811172 | -3,097.61 | -43.08% |
| 3 Years | 308.34 | 15,081.92 | 298.90 | 6.0138644E-9 | 166.1309419 | 707.42M | 3,784.05 | 1,227.25% |
| 5 Years | 296.38 | 15,081.92 | 112.57 | 6.0138644E-9 | 166.1309419 | 410.67M | 3,796.01 | 1,280.80% |
BTCGBP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 20 2019 | 4,079.28 | -3.34 | -0.08% | 4,010.92 | 4,130.00 | 352.00 |
| Apr 19 2019 | 4,082.62 | +68.51 | +1.71% | 3,970.00 | 4,114.48 | 596.00 |
| Apr 18 2019 | 4,014.11 | +16.11 | +0.40% | 3,970.00 | 4,138.10 | 482.00 |
| Apr 17 2019 | 3,998.00 | +140.30 | +3.64% | 3,801.41 | 4,059.30 | 449.00 |
| Apr 16 2019 | 3,857.70 | -101.10 | -2.55% | 3,801.41 | 4,012.60 | 501.00 |
| Apr 15 2019 | 3,958.80 | +57.61 | +1.48% | 3,860.01 | 4,040.10 | 237.00 |
| Apr 14 2019 | 3,901.19 | +27.69 | +0.71% | 3,860.01 | 3,995.20 | 251.00 |
| Apr 13 2019 | 3,873.50 | -13.81 | -0.36% | 3,762.00 | 4,100.00 | 451.00 |
| Apr 12 2019 | 3,887.31 | -173.16 | -4.26% | 3,801.01 | 4,222.30 | 659.00 |
| Apr 11 2019 | 4,060.47 | +81.40 | +2.05% | 3,935.45 | 4,199.00 | 681.00 |
| Apr 10 2019 | 3,979.07 | -78.56 | -1.94% | 3,952.66 | 4,109.99 | 464.00 |
| Apr 09 2019 | 4,057.63 | +87.52 | +2.20% | 3,936.20 | 4,119.50 | 720.00 |
| Apr 08 2019 | 3,970.11 | +70.11 | +1.80% | 3,870.80 | 4,045.00 | 388.00 |
| Apr 07 2019 | 3,900.00 | +35.54 | +0.92% | 3,735.66 | 4,006.00 | 410.00 |
| Apr 06 2019 | 3,864.46 | +72.96 | +1.92% | 3,319.70 | 4,146.50 | 1,482.00 |
| Apr 05 2019 | 3,791.50 | 0.00000000 | 0.00% | 3,791.50 | 3,791.50 | 0.00 |
| Apr 04 2019 | 3,791.50 | +46.43 | +1.24% | 3,601.00 | 4,087.00 | 1,652.00 |
| Apr 03 2019 | 3,745.07 | +569.38 | +17.93% | 3,174.31 | 3,999.89 | 1,392.00 |
| Apr 02 2019 | 3,175.69 | -9.21 | -0.29% | 3,113.97 | 3,272.10 | 568.00 |
| Apr 01 2019 | 3,184.90 | +24.90 | +0.79% | 3,131.20 | 3,188.40 | 3.00 |
| Mar 31 2019 | 3,160.00 | +7.32 | +0.23% | 3,064.75 | 3,180.00 | 354.00 |
| Mar 30 2019 | 3,152.68 | +73.02 | +2.37% | 3,064.75 | 3,154.29 | 492.00 |
| Mar 29 2019 | 3,079.66 | -33.34 | -1.07% | 2,964.19 | 3,777.00 | 468.00 |
| Mar 28 2019 | 3,113.00 | +131.82 | +4.42% | 2,964.19 | 3,130.00 | 479.00 |
| Mar 27 2019 | 2,981.18 | +5.21 | +0.18% | 2,941.30 | 3,064.50 | 472.00 |
| Mar 26 2019 | 2,975.97 | -55.56 | -1.83% | 2,934.46 | 3,110.90 | 561.00 |
| Mar 25 2019 | 3,031.53 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2019 | 3,031.53 | +0.710000 | +0.02% | 3,020.31 | 3,110.90 | 62.00 |
| Mar 23 2019 | 3,030.82 | -15.50 | -0.51% | 3,000.00 | 3,170.00 | 363.00 |
| Mar 22 2019 | 3,046.32 | -20.80 | -0.68% | 3,000.00 | 3,148.90 | 453.00 |
| Mar 21 2019 | 3,067.12 | +48.44 | +1.60% | 2,990.01 | 3,172.70 | 484.00 |
