| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 143,813,396,933 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -156.78 | -2.44% | 6,260.17 | 6,260.05 | 6,268.38 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,446.41 | 6,204.01 | 6,416.00 | 6,416.95 | 2,500.00 - 10,983.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:18:56 | 0.016620 | 6,260.17 | GBP |
BTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6,723.98 | 7,129.89 | 6,212.78 | 361.68 | -463.81 | -6.90% |
| 1 Month | 8,159.39 | 8,297.99 | 5,868.30 | 518.47 | -1,899.22 | -23.28% |
| 3 Months | 7,913.38 | 10,199.00 | 5,868.30 | 510.21 | -1,653.21 | -20.89% |
| 6 Months | 3,854.42 | 10,983.87 | 3,555.50 | 600.58 | 2,405.75 | 62.42% |
| 1 Year | 4,940.00 | 10,983.87 | 2,500.00 | 558.06 | 1,320.17 | 26.72% |
| 3 Years | 526.81 | 15,081.92 | 510.97 | 696.01M | 5,733.36 | 1,088.32% |
| 5 Years | 237.83 | 15,081.92 | 112.57 | 409.76M | 6,022.34 | 2,532.25% |
BTCGBP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2019 | 6,413.86 | -214.83 | -3.24% | 6,360.00 | 6,690.71 | 400.00 |
| Oct 15 2019 | 6,628.69 | +39.00 | +0.59% | 6,555.94 | 6,710.00 | 315.00 |
| Oct 14 2019 | 6,589.69 | -12.44 | -0.19% | 6,460.00 | 6,729.48 | 279.00 |
| Oct 13 2019 | 6,602.13 | +52.17 | +0.80% | 6,547.96 | 6,669.55 | 135.00 |
| Oct 12 2019 | 6,549.96 | -360.54 | -5.22% | 6,521.62 | 7,075.00 | 367.00 |
| Oct 11 2019 | 6,910.50 | -147.87 | -2.09% | 6,842.21 | 7,092.76 | 363.00 |
| Oct 10 2019 | 7,058.37 | +313.41 | +4.65% | 6,640.52 | 7,129.89 | 669.00 |
| Oct 09 2019 | 6,744.96 | +42.00 | +0.63% | 6,640.52 | 6,800.00 | 342.00 |
| Oct 08 2019 | 6,702.96 | +194.84 | +2.99% | 6,313.50 | 6,750.00 | 554.00 |
| Oct 07 2019 | 6,508.12 | -99.11 | -1.50% | 6,397.14 | 6,645.90 | 233.00 |
| Oct 06 2019 | 6,607.23 | -22.21 | -0.34% | 6,511.00 | 6,692.97 | 219.00 |
| Oct 05 2019 | 6,629.44 | -65.08 | -0.97% | 6,516.01 | 6,692.97 | 295.00 |
| Oct 04 2019 | 6,694.52 | -112.54 | -1.65% | 6,512.21 | 6,850.00 | 428.00 |
| Oct 03 2019 | 6,807.06 | +40.65 | +0.60% | 6,665.81 | 6,824.00 | 316.00 |
| Oct 02 2019 | 6,766.41 | +3.92 | +0.06% | 6,722.82 | 6,973.74 | 535.00 |
| Oct 01 2019 | 6,762.49 | +182.27 | +2.77% | 6,290.00 | 6,795.00 | 605.00 |
| Sep 30 2019 | 6,580.22 | -97.19 | -1.46% | 6,443.01 | 6,964.40 | 333.00 |
| Sep 29 2019 | 6,677.41 | -6.90 | -0.10% | 6,550.13 | 6,827.40 | 382.00 |
| Sep 28 2019 | 6,684.31 | +125.66 | +1.92% | 6,383.39 | 6,756.00 | 657.00 |
| Sep 27 2019 | 6,558.65 | -282.26 | -4.13% | 5,868.30 | 6,930.99 | 1,191.00 |
| Sep 26 2019 | 6,840.91 | -73.26 | -1.06% | 6,612.53 | 7,087.59 | 1,078.00 |
| Sep 25 2019 | 6,914.17 | -871.50 | -11.19% | 6,570.00 | 8,000.00 | 2,234.00 |
| Sep 24 2019 | 7,785.67 | -276.81 | -3.43% | 7,739.36 | 8,098.16 | 545.00 |
| Sep 23 2019 | 8,062.48 | +57.51 | +0.72% | 7,900.00 | 8,168.82 | 259.00 |
| Sep 22 2019 | 8,004.97 | -145.78 | -1.79% | 7,960.00 | 8,168.82 | 203.00 |
| Sep 21 2019 | 8,150.75 | -44.69 | -0.55% | 7,729.00 | 8,297.99 | 327.00 |
| Sep 20 2019 | 8,195.44 | +39.47 | +0.48% | 6,365.90 | 8,297.99 | 841.00 |
| Sep 19 2019 | 8,155.97 | -2.03 | -0.02% | 8,101.21 | 8,221.91 | 399.00 |
| Sep 18 2019 | 8,158.00 | -79.90 | -0.97% | 8,138.01 | 8,277.30 | 410.00 |
| Sep 17 2019 | 8,237.90 | -7.47 | -0.09% | 8,115.12 | 8,337.59 | 418.00 |
| Sep 16 2019 | 8,245.37 | -46.93 | -0.57% | 8,202.47 | 8,352.44 | 186.00 |
| Sep 15 2019 | 8,292.30 | +2.12 | +0.03% | 8,119.83 | 8,352.44 | 218.00 |
