| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 195,073,733,656 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 24.34 | 0.28% | 8,671.62 | 8,658.30 | 8,684.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,728.68 | 8,283.34 | 8,647.28 | 8,647.28 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:28:18 | 0.004361 | 8,671.62 | GBP |
BTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0 | - | - |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0 | - | - |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0 | - | - |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0 | - | - |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0 | - | - |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0 | - | - |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0 | - | - |
BTCGBP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 25 2019 | 8,645.72 | +147.04 | +1.73% | 8,254.12 | 8,863.14 | 576.00 |
| Jun 24 2019 | 8,498.68 | +68.76 | +0.82% | 7,950.00 | 8,863.14 | 675.00 |
| Jun 23 2019 | 8,429.92 | +481.75 | +6.06% | 7,950.00 | 8,863.14 | 1,466.00 |
| Jun 22 2019 | 7,948.17 | +436.53 | +5.81% | 7,493.81 | 8,000.00 | 756.00 |
| Jun 21 2019 | 7,511.64 | +152.26 | +2.07% | 7,172.00 | 7,582.05 | 487.00 |
| Jun 20 2019 | 7,359.38 | +145.00 | +2.01% | 7,172.00 | 7,379.00 | 373.00 |
| Jun 19 2019 | 7,214.38 | -238.83 | -3.20% | 6,341.00 | 8,498.00 | 534.00 |
| Jun 18 2019 | 7,453.21 | +307.84 | +4.31% | 6,995.31 | 7,550.00 | 582.00 |
| Jun 17 2019 | 7,145.37 | +109.59 | +1.56% | 6,995.31 | 7,479.96 | 613.00 |
| Jun 16 2019 | 7,035.78 | +129.87 | +1.88% | 6,850.02 | 7,092.45 | 483.00 |
| Jun 15 2019 | 6,905.91 | +420.75 | +6.49% | 6,350.02 | 6,939.97 | 464.00 |
| Jun 14 2019 | 6,485.16 | +64.78 | +1.01% | 6,350.02 | 6,580.50 | 466.00 |
| Jun 13 2019 | 6,420.38 | +184.49 | +2.96% | 6,150.50 | 7,500.00 | 437.00 |
| Jun 12 2019 | 6,235.89 | -47.60 | -0.76% | 6,071.30 | 6,341.68 | 442.00 |
| Jun 11 2019 | 6,283.49 | +205.14 | +3.37% | 5,928.40 | 6,358.90 | 406.00 |
| Jun 10 2019 | 6,078.35 | -161.88 | -2.59% | 5,928.40 | 6,343.90 | 283.00 |
| Jun 09 2019 | 6,240.23 | -79.98 | -1.27% | 6,130.00 | 6,328.99 | 207.00 |
| Jun 08 2019 | 6,320.21 | +147.25 | +2.39% | 6,116.75 | 6,379.00 | 441.00 |
| Jun 07 2019 | 6,172.96 | +35.44 | +0.58% | 5,870.01 | 6,230.40 | 361.00 |
| Jun 06 2019 | 6,137.52 | +135.60 | +2.26% | 5,840.00 | 6,426.96 | 619.00 |
| Jun 05 2019 | 6,001.92 | -440.58 | -6.84% | 5,840.00 | 6,426.96 | 1,031.00 |
| Jun 04 2019 | 6,442.50 | -503.87 | -7.25% | 6,380.00 | 7,199.90 | 561.00 |
| Jun 03 2019 | 6,946.37 | +144.93 | +2.13% | 6,725.01 | 7,038.85 | 276.00 |
| Jun 02 2019 | 6,801.44 | -20.06 | -0.29% | 6,725.01 | 7,190.00 | 240.00 |
| Jun 01 2019 | 6,821.50 | +227.89 | +3.46% | 6,330.78 | 7,229.79 | 547.00 |
| May 31 2019 | 6,593.61 | -258.81 | -3.78% | 6,330.78 | 7,229.79 | 913.00 |
| May 30 2019 | 6,852.42 | -72.58 | -1.05% | 6,661.36 | 6,963.26 | 603.00 |
| May 29 2019 | 6,925.00 | -55.28 | -0.79% | 6,742.01 | 6,969.48 | 534.00 |
| May 28 2019 | 6,980.28 | +165.32 | +2.43% | 6,803.00 | 7,050.00 | 768.00 |
| May 27 2019 | 6,814.96 | +481.96 | +7.61% | 6,212.01 | 6,925.53 | 762.00 |
| May 26 2019 | 6,333.00 | +39.88 | +0.63% | 5,861.10 | 6,500.00 | 279.00 |
