Binance Coin Historical Data - BNBGBP

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBGBP Crypto 2,586,491,737 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.062610 0.43% 14.59 14.59 14.59
High Price Low Price Open Price Prev. Close 52 Week Range
14.83 14.37 14.53 14.53 3.26 - 51.38
Exchange Last Trade Size Trade Price Currency
BINA 10:45:25 22.62 14.59 GBP
Price x Volume Volume Base Symbol Related Pairs
3,817,115.25 260,000.47 BNB BNBEUR BNBUSD BNBBTC

BNBGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week12.2425.7912.091.26M2.3519.18%
1 Month16.2933.1311.111.06M-1.70-10.45%
3 Months24.3039.3711.111.20M-9.71-39.95%
6 Months14.3651.3811.111.96M0.2297801.60%
1 Year7.4051.383.261.91M7.1997.21%
3 Years0.08846051.380.0728515.52M14.5016,391.73%
5 Years0.08846051.380.0728515.52M14.5016,391.73%

BNBGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201914.48+0.750000+5.48%13.5714.911,713,194.00
Oct 13 201913.73+0.570000+4.35%13.1113.881,192,663.00
Oct 12 201913.16-1.01-7.11%13.0914.331,022,315.00
Oct 11 201914.17-0.470000-3.21%13.9014.761,306,148.00
Oct 10 201914.64+1.45+11.01%13.0214.822,014,429.00
Oct 09 201913.18+0.020000+0.18%12.9313.34714,192.00
Oct 08 201913.16+0.710000+5.69%12.0925.79870,995.00
Oct 07 201912.45-0.290000-2.27%12.2212.82544,637.00
Oct 06 201912.74+0.030000+0.23%12.4712.83668,315.00
Oct 05 201912.71-0.030000-0.21%12.4426.41686,916.00
Oct 04 201912.74-0.180000-1.39%12.3027.06703,245.00
Oct 03 201912.92+0.040000+0.29%12.6626.90755,811.00
Oct 02 201912.88-0.010000-0.09%12.7727.53781,189.00
Oct 01 201912.89+0.440000+3.56%11.9012.95833,482.00
Sep 30 201912.45-0.340000-2.66%12.1012.92808,276.00
Sep 29 201912.79+0.120000+0.96%12.5213.16952,375.00
Sep 28 201912.67+0.260000+2.13%11.9726.06461,526.00
Sep 27 201912.40-0.620000-4.76%11.1113.291,139,678.00
Sep 26 201913.02+0.220000+1.72%12.0813.441,324,084.00
Sep 25 201912.80-2.70-17.41%12.2115.671,612,565.00
Sep 24 201915.50-0.870000-5.33%15.3816.39855,004.00
Sep 23 201916.38-0.420000-2.48%16.0116.801,064,697.00
Sep 22 201916.79-0.280000-1.62%16.6717.201,490,324.00
Sep 21 201917.07-0.150000-0.85%16.7217.281,502,761.00
Sep 20 201917.22-0.420000-2.36%13.6431.611,778,776.00
Sep 19 201917.63+0.780000+4.63%16.7618.57833,908.00
Sep 18 201916.85+0.590000+3.66%16.1417.161,318,847.00
Sep 17 201916.26-0.030000-0.19%15.9933.13730,249.00
Sep 16 201916.29-0.530000-3.18%16.2716.89822,974.00
Sep 15 201916.82+0.180000+1.07%16.5816.941,047,019.00
Your Recent History
COIN
BNBGBP
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:45:26