We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.7 | -2.08714756499 | 273.1 | 274.8 | 266.2 | 72.162 | CX |
| 4 | 0 | 0 | 0 | 274.8 | 0 | 72.162 | CX |
| 12 | 0 | 0 | 0 | 274.8 | 0 | 72.162 | CX |
| 26 | 84.7 | 46.3601532567 | 182.7 | 285 | 178.5 | 90.60192857 | CX |
| 52 | -5.9 | -2.15879985364 | 273.3 | 285 | 165.3 | 386.81978277 | CX |
| 156 | -97.01 | -26.6211135809 | 364.41 | 494.3 | 150 | 4992.13429569 | CX |
| 260 | 250.36041067 | 1469.28664665 | 17.03958933 | 494.3 | 6.71959287 | 355051.735743 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1714002600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1713916200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1713829800 | 267.4 | 0 | 0.00 | 273.1 | 274.8 | 266.2 | 72 |
| 1713743400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1713657000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1713570600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1713484200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1713397800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1713311400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1713225000 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1713138600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1713052200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1712965800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1712879400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1712793000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1712706600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1712620200 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1712533800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1712447400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1712361000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1712274600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1712188200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1712101800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1712015400 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1711929000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1711842600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1711756200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1711669800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1711583400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1711497000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1711410600 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1711324200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1711237800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1711151400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1711065000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1710978600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1710892200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1710805800 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1710719400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1710633000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1710546600 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1710460200 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1710287400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1710201000 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1710114600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1710028200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1709941800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1709855400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1709769000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1709682600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1709596200 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1709509800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1709423400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1709337000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1709250600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1709164200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1709077800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1708991400 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1708905000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1708818600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1708732200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1708645800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1708559400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1708473000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1708386600 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1708300200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1708213800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1708127400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1708041000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1707954600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1707868200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1707781800 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1707695400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1707609000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1707522600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1707436200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1707349800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1707263400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1707177000 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1707090600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1707004200 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1706917800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1706831400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1706745000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1706658600 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1706572200 | 267.4 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1706485800 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1706399400 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
| 1706313000 | 267.4 | 0 | 0.00 | 267.4 | 267.4 | 267.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
