Volume | 38,124,025.78 |
|
|||||
News | - | ||||||
Day High | 0.000486 | Low High |
|||||
Day Low | 0.000453 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000023 | -4.76% | 0.000462 | 0.000462 | 0.000462 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000485 | 0.000486 | 0.000453 | 0.000485 | 0.000198 - 0.001726 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:51:21 | 102,548.84 | 0.000462 | GBP |
BitcoinX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000535 | 0.001634 | 0.000474 | 25,707,223.02 | -0.000073 | -13.61% |
1 Month | 0.000521 | 0.001726 | 0.000474 | 15,846,044.20 | -0.000059 | -11.27% |
3 Months | 0.000342 | 0.001726 | 0.000339 | 29,149,182.99 | 0.00012 | 35.14% |
6 Months | 0.000231 | 0.001726 | 0.00023 | 46,795,552.52 | 0.000231 | 99.74% |
1 Year | 0.000231 | 0.001726 | 0.000198 | 37,818,753.68 | 0.000232 | 100.49% |
3 Years | 0.002517 | 0.009047 | 0.000132 | 21,308,329.22 | -0.002055 | -81.64% |
5 Years | 0.005212 | 36.34 | 0.000042 | 18,758,414.84 | -0.00475 | -91.13% |