Bitcoin Cash ABC Historical Data - BCHEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHEUR Crypto 5,510,694,322 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -8.80 -3.04% 280.80 280.40 280.70
High Price Low Price Open Price Prev. Close 52 Week Range
306.20 272.50 289.60 289.60 65.10 - 1,100.00
Exchange Last Trade Size Trade Price Currency
KRKN 02:11:45 0.015471 280.80 EUR
Price x Volume Volume Base Symbol Related Pairs
1,689,632.33 5,892.66 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week306.30314.10226.4218.42k-25.50-8.33%
1 Month420.50454.30226.4213.36k-139.70-33.22%
3 Months233.30454.30203.0117.20k47.5020.36%
6 Months107.70454.3091.5815.28k173.10160.72%
1 Year652.831,100.0065.1012.85k-372.03-56.99%
3 Years476.643,669.3965.10241.28M-195.84-41.09%
5 Years476.643,669.3965.10241.28M-195.84-41.09%

BCHEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 2019288.10+14.70+5.38%272.50307.4012,836.00
Jul 20 2019273.40-7.10-2.53%253.60288.209,733.00
Jul 19 2019280.50+20.80+8.01%244.90288.2020,315.00
Jul 18 2019259.70+6.40+2.53%243.47275.5220,334.00
Jul 17 2019253.30-27.70-9.86%235.10282.5028,353.00
Jul 16 2019281.00+34.78+14.13%226.42307.5023,253.00
Jul 15 2019246.22-60.54-19.74%243.50314.1014,134.00
Jul 14 2019306.76-7.37-2.35%293.40322.406,631.00
Jul 13 2019314.13+11.11+3.67%298.92322.408,131.00
Jul 12 2019303.02-43.48-12.55%279.51377.5031,978.00
Jul 11 2019346.50-23.98-6.47%336.00377.7013,354.00
Jul 10 2019370.48-3.63-0.97%366.89382.406,994.00
Jul 09 2019374.11+6.89+1.88%354.80375.434,652.00
Jul 08 2019367.22+4.72+1.30%353.61383.392,912.00
Jul 07 2019362.50+5.10+1.43%347.50373.704,354.00
Jul 06 2019357.40+3.23+0.91%347.01371.975,009.00
Jul 05 2019354.17-19.83-5.30%354.17374.706,065.00
Jul 04 2019374.00+15.20+4.24%337.50374.338,019.00
Jul 03 2019358.80-11.00-2.97%337.00373.9014,032.00
Jul 02 2019369.80+16.00+4.52%341.00371.6010,823.00
Jul 01 2019353.80-35.90-9.21%347.05393.0010,215.00
Jun 30 2019389.70+9.30+2.44%348.20389.708,646.00
Jun 29 2019380.40+20.70+5.75%338.60418.5012,488.00
Jun 28 2019359.70-55.10-13.28%325.11450.8032,950.00
Jun 27 2019414.80-5.40-1.29%383.22454.3031,426.00
Jun 26 2019420.20+4.57+1.10%402.03424.759,458.00
Jun 25 2019415.63+1.13+0.27%401.00437.006,722.00
Jun 24 2019414.50-8.20-1.94%411.60438.9210,179.00
Jun 23 2019422.70+36.00+9.31%378.00454.3033,564.00
Jun 22 2019386.70+21.26+5.82%366.13392.2013,236.00
Your Recent History
COIN
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:12:31