Bitcoin Cash ABC Historical Data - BCHEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHEUR Crypto 4,201,332,224 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -8.05 -3.61% 215.20 215.00 215.20
High Price Low Price Open Price Prev. Close 52 Week Range
241.16 210.10 223.25 223.25 50.00 - 454.30
Exchange Last Trade Size Trade Price Currency
KRKN 01:04:33 0.641999 215.20 EUR
Price x Volume Volume Base Symbol Related Pairs
1,274,718.40 5,871.06 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week259.58268.86212.024,862.73-44.38-17.10%
1 Month208.81279.9050.009,879.816.393.06%
3 Months280.50302.9550.007,580.15-65.30-23.28%
6 Months321.00454.3050.0010,254.56-105.80-32.96%
1 Year344.95454.3050.0013,740.33-129.75-37.61%
3 Years476.643,669.3950.00200,394,253.77-261.44-54.85%
5 Years476.643,669.3950.00200,394,253.77-261.44-54.85%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 222.70 -18.20 -7.56% 240.70 259.00 215.00 9,429.00
Nov 18 2019 240.90 0.450 0.19% 240.30 244.90 235.82 3,020.00
Nov 17 2019 240.45 2.45 1.03% 238.50 253.60 233.80 1,834.00
Nov 16 2019 238.00 -13.11 -5.22% 251.63 258.96 229.83 8,107.00
Nov 15 2019 251.11 -7.98 -3.08% 259.03 259.54 246.80 5,063.00
Nov 14 2019 259.09 -2.77 -1.06% 262.70 264.40 255.20 2,106.00
Nov 13 2019 261.86 2.28 0.88% 259.58 268.86 254.65 4,476.00
Nov 12 2019 259.58 -6.19 -2.33% 265.74 269.28 210.00 5,773.00
Nov 11 2019 265.77 8.79 3.42% 256.50 273.48 250.30 10,199.00
Nov 10 2019 256.98 5.60 2.23% 251.20 266.00 244.20 2,399.00
Nov 09 2019 251.38 -13.02 -4.92% 264.45 266.30 243.71 7,848.00
Nov 08 2019 264.40 -11.99 -4.34% 276.40 278.40 257.98 7,012.00
Nov 07 2019 276.39 11.29 4.26% 264.90 278.40 257.60 15,891.00
Nov 06 2019 265.10 3.70 1.42% 260.71 269.80 220.79 6,694.00
Nov 05 2019 261.40 -1.29 -0.49% 261.10 264.81 255.04 9,340.00
Nov 04 2019 262.69 2.93 1.13% 260.60 273.62 252.55 8,931.00
Nov 03 2019 259.76 10.68 4.29% 250.46 265.90 249.21 7,333.00
Nov 02 2019 249.08 -4.95 -1.95% 254.51 262.85 241.30 7,109.00
Nov 01 2019 254.03 -5.84 -2.25% 256.99 263.02 241.01 12,510.00
Oct 31 2019 259.87 0.500 0.19% 260.26 276.25 251.99 14,926.00
Oct 30 2019 259.37 21.27 8.93% 240.27 269.76 238.24 20,720.00
Oct 29 2019 238.10 2.40 1.02% 236.98 249.00 230.39 12,255.00
Oct 28 2019 235.70 8.04 3.53% 228.90 242.93 221.89 13,473.00
Oct 27 2019 227.66 -5.84 -2.50% 234.08 256.58 213.83 23,071.00
Oct 26 2019 233.50 41.34 21.51% 191.29 246.99 50.00 29,562.00
Oct 25 2019 192.16 3.36 1.78% 188.95 279.90 178.75 8,441.00
Oct 24 2019 188.80 -15.21 -7.46% 204.05 205.01 177.12 15,254.00
Oct 23 2019 204.01 -4.74 -2.27% 208.81 212.39 200.60 3,843.00
Oct 22 2019 208.75 7.80 3.88% 200.83 212.39 200.27 7,163.00
Oct 21 2019 200.95 10.16 5.33% 190.82 203.77 189.16 5,744.00
Oct 20 2019 190.79 0.650 0.34% 190.38 194.28 188.78 3,958.00
Your Recent History
COIN
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 17:05:19