We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0135 | 2.95469468155 | 0.4569 | 0.5227 | 0.4228 | 27530180.6494 | CX |
| 4 | -0.1794 | -27.6084949215 | 0.6498 | 0.6694 | 0.4051 | 32025825.3411 | CX |
| 12 | -0.0365 | -7.20063128822 | 0.5069 | 0.8102 | 0.4051 | 41170724.6598 | CX |
| 26 | 0.1896 | 67.5213675214 | 0.2808 | 0.8102 | 0.2801 | 47570558.5429 | CX |
| 52 | 0.0765 | 19.4211728865 | 0.3939 | 0.8102 | 0.216009 | 38019119.3071 | CX |
| 156 | -0.6096 | -56.4444444444 | 1.08 | 3.1 | 0.216009 | 79537451.3073 | CX |
| 260 | 0.402038 | 588.101576899 | 0.068362 | 3.1 | 0.00103 | 58821106.692 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.4707 | -0.0042 | -0.88 | 0.4749 | 0.4798 | 0.462 | 20623102 |
| 1714002600 | 0.4749 | -0.0256 | -5.11 | 0.501 | 0.5108 | 0.4685 | 27721681 |
| 1713916200 | 0.5005 | -0.0158 | -3.06 | 0.5164 | 0.5219 | 0.497 | 32444149 |
| 1713829800 | 0.5163 | 0.0171 | 3.43 | 0.49 | 0.5227 | 0.49 | 19175763 |
| 1713743400 | 0.4992 | -0.0048 | -0.95 | 0.5041 | 0.5128 | 0.4877 | 23719309 |
| 1713657000 | 0.504 | 0.0337 | 7.17 | 0.4681 | 0.5089 | 0.4647 | 30797329 |
| 1713570600 | 0.4703 | 0.0123 | 2.69 | 0.4569 | 0.4763 | 0.4228 | 38229929 |
| 1713484200 | 0.458 | 0.0139 | 3.13 | 0.4455 | 0.4614 | 0.4345 | 23032370 |
| 1713397800 | 0.4441 | -0.0143 | -3.12 | 0.4567 | 0.4652 | 0.4274 | 27506906 |
| 1713311400 | 0.4584 | -0.0017 | -0.37 | 0.4598 | 0.4788 | 0.4393 | 34513854 |
| 1713225000 | 0.4601 | -0.0093 | -1.98 | 0.4644 | 0.4957 | 0.4392 | 49413552 |
| 1713138600 | 0.4694 | 0.0205 | 4.57 | 0.4472 | 0.4783 | 0.4333 | 58281976 |
| 1713052200 | 0.4489 | -0.0542 | -10.77 | 0.5013 | 0.5167 | 0.4051 | 86195998 |
| 1712965800 | 0.5031 | -0.0828 | -14.13 | 0.58815 | 0.5924 | 0.47 | 86336476 |
| 1712879400 | 0.5859 | -0.0003 | -0.05 | 0.5849 | 0.5945 | 0.5753 | 15466680 |
| 1712793000 | 0.5862 | -0.0057 | -0.96 | 0.5913 | 0.5939 | 0.558 | 28894263 |
| 1712706600 | 0.5919 | -0.022 | -3.58 | 0.6138 | 0.6241 | 0.5896 | 25070446 |
| 1712620200 | 0.6139 | 0.0248 | 4.21 | 0.5875 | 0.617 | 0.5792 | 34326719 |
| 1712533800 | 0.5891 | 0.0039 | 0.67 | 0.5827 | 0.5973 | 0.5817 | 14901291 |
| 1712447400 | 0.5852 | 0.0094 | 1.63 | 0.5729 | 0.5897 | 0.5711 | 12230895 |
| 1712361000 | 0.5758 | -0.0067 | -1.15 | 0.5813 | 0.5852 | 0.5598 | 21999559 |
| 1712274600 | 0.5825 | 0.0107 | 1.87 | 0.5685 | 0.5971 | 0.5592 | 28591233 |
| 1712188200 | 0.5718 | -0.0087 | -1.50 | 0.5818 | 0.595 | 0.5628 | 25447755 |
| 1712101800 | 0.5805 | -0.0424 | -6.81 | 0.6208 | 0.6218 | 0.5739 | 37813783 |
| 1712015400 | 0.6229 | -0.0272 | -4.18 | 0.6491 | 0.6516 | 0.6052 | 32172479 |
| 1711929000 | 0.6501 | 0.0056 | 0.87 | 0.6428 | 0.6536 | 0.6419 | 15823908 |
| 1711842600 | 0.6445 | -0.0203 | -3.05 | 0.6645 | 0.6694 | 0.6419 | 19423114 |
| 1711756200 | 0.6648 | 0.0142 | 2.18 | 0.6498 | 0.6682 | 0.6352 | 26568578 |
| 1711669800 | 0.6506 | 0.0037 | 0.57 | 0.6462 | 0.6583 | 0.6349 | 23816075 |
| 1711583400 | 0.6469 | -0.0177 | -2.66 | 0.6665 | 0.671 | 0.63 | 49778540 |
| 1711497000 | 0.6646 | 0.0086 | 1.31 | 0.6555 | 0.6839 | 0.6515 | 33029540 |
| 1711410600 | 0.656 | 0.0098 | 1.52 | 0.6446 | 0.6684 | 0.6381 | 43592163 |
| 1711324200 | 0.6462 | 0.0209 | 3.34 | 0.6239 | 0.6481 | 0.6233 | 17760869 |
| 1711237800 | 0.6253 | 0.0139 | 2.27 | 0.6135 | 0.6394 | 0.6103 | 14349105 |
| 1711151400 | 0.6114 | -0.0215 | -3.40 | 0.6309 | 0.6426 | 0.5988 | 29283441 |
| 1711065000 | 0.6329 | -0.0075 | -1.17 | 0.6373 | 0.6483 | 0.6176 | 31186870 |
| 1710978600 | 0.6404 | 0.0519 | 8.82 | 0.5887 | 0.6447 | 0.569 | 54767809 |
| 1710892200 | 0.5885 | -0.0728 | -11.01 | 0.6622 | 0.6659 | 0.58 | 71454503 |
| 1710805800 | 0.6613 | -0.0192 | -2.82 | 0.6768 | 0.6988 | 0.642 | 38750587 |
| 1710719400 | 0.6805 | 0.0212 | 3.22 | 0.6641 | 0.7021 | 0.6286 | 43513527 |
| 1710633000 | 0.6593 | -0.0695 | -9.54 | 0.7257 | 0.7349 | 0.6502 | 40271147 |
| 1710546600 | 0.7288 | -0.0216 | -2.88 | 0.7526 | 0.764 | 0.6739 | 121323878 |
| 1710460200 | 0.7504 | -0.0137 | -1.79 | 0.7666 | 0.8102 | 0.7129 | 81203561 |
| 1710373800 | 0.7641 | 0.0172 | 2.30 | 0.7484 | 0.7736 | 0.7377 | 45782910 |
| 1710287400 | 0.7469 | -0.0283 | -3.65 | 0.7724 | 0.774 | 0.7101 | 51876135 |
| 1710201000 | 0.7752 | 0.0595 | 8.31 | 0.7165 | 0.7884 | 0.6858 | 124258262 |
| 1710114600 | 0.7157 | -0.0296 | -3.97 | 0.7413 | 0.7456 | 0.7011 | 30123234 |
| 1710028200 | 0.7453 | 0.0201 | 2.77 | 0.7244 | 0.7473 | 0.7216 | 27643702 |
| 1709941800 | 0.7252 | -0.0206 | -2.76 | 0.7458 | 0.7556 | 0.7001 | 49659883 |
| 1709855400 | 0.7458 | 0.0129 | 1.76 | 0.7339 | 0.756 | 0.7186 | 46182994 |
| 1709769000 | 0.7329 | 0.0344 | 4.92 | 0.6909 | 0.757 | 0.6656 | 62248102 |
| 1709682600 | 0.6985 | -0.0756 | -9.77 | 0.7666 | 0.7834 | 0.58 | 116223050 |
| 1709596200 | 0.7741 | 0.0475 | 6.54 | 0.7281 | 0.7991 | 0.7237 | 89072794 |
| 1709509800 | 0.7266 | -0.0156 | -2.10 | 0.7383 | 0.7431 | 0.6899 | 36163683 |
| 1709423400 | 0.7422 | 0.0247 | 3.44 | 0.7199 | 0.7645 | 0.7179 | 70079700 |
| 1709337000 | 0.7175 | 0.0596 | 9.06 | 0.6548 | 0.7188 | 0.6531 | 52307443 |
| 1709250600 | 0.6579 | 0.0273 | 4.33 | 0.6291 | 0.709 | 0.6232 | 108121376 |
| 1709164200 | 0.6306 | 0.0062 | 0.99 | 0.6268 | 0.6619 | 0.598 | 78556431 |
| 1709077800 | 0.6244 | 0.0046 | 0.74 | 0.6224 | 0.631 | 0.6076 | 54300549 |
| 1708991400 | 0.6198 | 0.0275 | 4.64 | 0.5901 | 0.6229 | 0.5734 | 41539570 |
| 1708905000 | 0.5923 | -0.0043 | -0.72 | 0.5976 | 0.6006 | 0.5804 | 18692882 |
| 1708818600 | 0.5966 | 0.0123 | 2.11 | 0.5851 | 0.5999 | 0.5695 | 21340696 |
| 1708732200 | 0.5843 | -0.0019 | -0.32 | 0.587 | 0.5948 | 0.5681 | 22647172 |
| 1708645800 | 0.5862 | -0.0121 | -2.02 | 0.5969 | 0.6079 | 0.5807 | 26595118 |
| 1708559400 | 0.5983 | -0.0241 | -3.87 | 0.6212 | 0.6237 | 0.5746 | 36532295 |
| 1708473000 | 0.6224 | -0.0084 | -1.33 | 0.633 | 0.6413 | 0.5944 | 42642731 |
| 1708386600 | 0.6308 | 0.0124 | 2.01 | 0.6198 | 0.639 | 0.615 | 24980093 |
| 1708300200 | 0.6184 | 0.0098 | 1.61 | 0.6114 | 0.639 | 0.6101 | 46061249 |
| 1708213800 | 0.6086 | 0.0089 | 1.48 | 0.5981 | 0.6109 | 0.5691 | 28829778 |
| 1708127400 | 0.5997 | -0.0082 | -1.35 | 0.6115 | 0.6142 | 0.5824 | 46516998 |
| 1708041000 | 0.6079 | 0.0311 | 5.39 | 0.5773 | 0.6125 | 0.5712 | 52800353 |
| 1707954600 | 0.5768 | 0.0318 | 5.83 | 0.5446 | 0.5835 | 0.54 | 39124416 |
| 1707868200 | 0.545 | -0.0149 | -2.66 | 0.5622 | 0.5647 | 0.5341 | 33142984 |
| 1707781800 | 0.5599 | 0.019 | 3.51 | 0.5409 | 0.5687 | 0.5308 | 32715643 |
| 1707695400 | 0.5409 | -0.0102 | -1.85 | 0.5522 | 0.5656 | 0.5356 | 36744711 |
| 1707609000 | 0.5511 | 0.0097 | 1.79 | 0.5429 | 0.5583 | 0.5282 | 32654672 |
| 1707522600 | 0.5414 | 0.0127 | 2.40 | 0.531 | 0.5489 | 0.5279 | 45532094 |
| 1707436200 | 0.5287 | 0.0273 | 5.44 | 0.5039 | 0.5376 | 0.502 | 57587965 |
| 1707349800 | 0.5014 | 0.0031 | 0.62 | 0.4993 | 0.5023 | 0.471858 | 49107004 |
| 1707263400 | 0.4983 | 0.0048 | 0.97 | 0.4941 | 0.504 | 0.4884 | 18378819 |
| 1707177000 | 0.4935 | -0.0011 | -0.22 | 0.493 | 0.5057 | 0.4867 | 14407890 |
| 1707090600 | 0.4946 | -0.0174 | -3.40 | 0.5118 | 0.512465 | 0.493855 | 13465169 |
| 1707004200 | 0.512 | -0.002 | -0.39 | 0.5159 | 0.525561 | 0.5115 | 15587686 |
| 1706917800 | 0.514 | 0.0086 | 1.70 | 0.5069 | 0.52407 | 0.5038 | 27307882 |
| 1706831400 | 0.5054 | 0.0076 | 1.53 | 0.4978 | 0.5083 | 0.4854 | 17740901 |
| 1706745000 | 0.4978 | -0.0167 | -3.25 | 0.514 | 0.5203 | 0.4931 | 33111845 |
| 1706658600 | 0.5145 | -0.0109 | -2.07 | 0.524 | 0.5376 | 0.5123 | 36800089 |
| 1706572200 | 0.5254 | 0.0358 | 7.31 | 0.48816 | 0.528 | 0.4837 | 27051747 |
| 1706485800 | 0.4896 | 0.0035 | 0.72 | 0.4859 | 0.5004 | 0.4834 | 16832134 |
| 1706399400 | 0.4861 | 0.0014 | 0.29 | 0.4853 | 0.4899 | 0.4753 | 12468479 |
| 1706313000 | 0.4847 | 0.0182 | 3.90 | 0.4658 | 0.4902 | 0.4628 | 19735463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
