We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 8.15E-6 | -5.0E-8 | -0.61 | 8.21E-6 | 8.24E-6 | 8.09E-6 | 17133977 |
| 1714003080 | 8.2E-6 | -1.0E-8 | -0.12 | 8.2E-6 | 8.4E-6 | 8.09E-6 | 23299870 |
| 1713916680 | 8.21E-6 | -1.1E-7 | -1.32 | 8.33E-6 | 8.37E-6 | 8.16E-6 | 22119723 |
| 1713830280 | 8.32E-6 | 2.4E-7 | 2.97 | 8.08E-6 | 8.6E-6 | 8.04E-6 | 24598959 |
| 1713743880 | 8.08E-6 | -6.0E-8 | -0.74 | 8.13E-6 | 8.26E-6 | 8.05E-6 | 9750902 |
| 1713657480 | 8.14E-6 | 2.6E-7 | 3.30 | 7.87E-6 | 8.27E-6 | 7.84E-6 | 17362955 |
| 1713571080 | 7.88E-6 | -4.0E-8 | -0.51 | 7.92E-6 | 7.93E-6 | 7.65E-6 | 36169731 |
| 1713484680 | 7.92E-6 | -1.7E-7 | -2.10 | 8.08E-6 | 8.1E-6 | 7.83E-6 | 18402356 |
| 1713398280 | 8.09E-6 | 3.0E-7 | 3.85 | 7.77E-6 | 8.18E-6 | 7.72E-6 | 31256699 |
| 1713311880 | 7.79E-6 | -6.0E-8 | -0.76 | 7.82E-6 | 7.98E-6 | 7.7E-6 | 33511420 |
| 1713225480 | 7.85E-6 | 1.9E-7 | 2.48 | 7.67E-6 | 7.88E-6 | 7.56E-6 | 35670862 |
| 1713139080 | 7.66E-6 | 1.6E-7 | 2.13 | 7.46E-6 | 7.75E-6 | 7.36E-6 | 50185765 |
| 1713052680 | 7.5E-6 | -6.6E-7 | -8.09 | 8.14E-6 | 8.19E-6 | 6.91E-6 | 103424036 |
| 1712966280 | 8.16E-6 | -5.4E-7 | -6.21 | 8.68E-6 | 8.7E-6 | 7.7E-6 | 49568565 |
| 1712879880 | 8.7E-6 | -5.0E-8 | -0.57 | 8.74E-6 | 8.83E-6 | 8.64E-6 | 15383033 |
| 1712793480 | 8.75E-6 | -1.4E-7 | -1.57 | 8.87E-6 | 8.94E-6 | 8.7E-6 | 24373903 |
| 1712707080 | 8.89E-6 | 3.0E-7 | 3.49 | 8.59E-6 | 9.09E-6 | 8.58E-6 | 34825524 |
| 1712620680 | 8.59E-6 | 2.0E-8 | 0.23 | 8.56E-6 | 8.75E-6 | 8.37E-6 | 28734034 |
| 1712534280 | 8.57E-6 | -4.0E-8 | -0.46 | 8.6E-6 | 8.67E-6 | 8.48E-6 | 10029384 |
| 1712447880 | 8.61E-6 | -5.0E-8 | -0.58 | 8.64E-6 | 8.75E-6 | 8.56E-6 | 8904653 |
| 1712361480 | 8.66E-6 | 0 | 0.00 | 8.67E-6 | 8.75E-6 | 8.48E-6 | 16479231 |
| 1712275080 | 8.66E-6 | -5.0E-8 | -0.57 | 8.72E-6 | 9.22E-6 | 8.61E-6 | 37600883 |
| 1712188680 | 8.71E-6 | -2.4E-7 | -2.68 | 8.95E-6 | 8.98E-6 | 8.63E-6 | 19089776 |
| 1712102280 | 8.95E-6 | 1.8E-7 | 2.05 | 8.77E-6 | 9.06E-6 | 8.75E-6 | 36536263 |
| 1712015880 | 8.77E-6 | -5.0E-8 | -0.57 | 8.83E-6 | 8.93E-6 | 8.68E-6 | 25957058 |
| 1711929480 | 8.82E-6 | -1.1E-7 | -1.23 | 8.91E-6 | 8.95E-6 | 8.81E-6 | 8050870 |
| 1711843080 | 8.93E-6 | -1.0E-7 | -1.11 | 9.0E-6 | 9.1E-6 | 8.87E-6 | 14038846 |
| 1711756680 | 9.03E-6 | 2.0E-7 | 2.27 | 8.81E-6 | 9.17E-6 | 8.72E-6 | 27947739 |
| 1711670280 | 8.83E-6 | 3.0E-8 | 0.34 | 8.82E-6 | 9.01E-6 | 8.71E-6 | 34070435 |
| 1711583880 | 8.8E-6 | -2.3E-7 | -2.55 | 9.02E-6 | 9.04E-6 | 8.77E-6 | 26946315 |
| 1711497480 | 9.03E-6 | -1.4E-7 | -1.53 | 9.16E-6 | 9.26E-6 | 8.99E-6 | 22497001 |
| 1711411080 | 9.17E-6 | -2.3E-7 | -2.45 | 9.4E-6 | 9.49E-6 | 8.98E-6 | 32551125 |
| 1711324680 | 9.4E-6 | -2.4E-7 | -2.49 | 9.64E-6 | 9.86E-6 | 9.39E-6 | 24358983 |
| 1711238280 | 9.64E-6 | 4.0E-8 | 0.42 | 9.58E-6 | 9.81E-6 | 9.52E-6 | 16206810 |
| 1711151880 | 9.6E-6 | -1.9E-7 | -1.94 | 9.75E-6 | 9.81E-6 | 9.49E-6 | 31145856 |
| 1711065480 | 9.79E-6 | 7.7E-7 | 8.54 | 8.98E-6 | 9.89E-6 | 8.94E-6 | 51096370 |
| 1710979080 | 9.02E-6 | -4.2E-7 | -4.45 | 9.44E-6 | 9.52E-6 | 9.0E-6 | 28023762 |
| 1710892680 | 9.44E-6 | -1.3E-7 | -1.36 | 9.58E-6 | 9.62E-6 | 9.07E-6 | 42491554 |
| 1710806280 | 9.57E-6 | 5.2E-7 | 5.75 | 9.03E-6 | 9.88E-6 | 8.86E-6 | 45914729 |
| 1710719880 | 9.05E-6 | -1.9E-7 | -2.06 | 9.23E-6 | 9.3E-6 | 9.04E-6 | 19581012 |
| 1710633480 | 9.24E-6 | 1.2E-7 | 1.32 | 9.13E-6 | 9.35E-6 | 8.98E-6 | 19319198 |
| 1710547080 | 9.12E-6 | -3.5E-7 | -3.70 | 9.38E-6 | 9.39E-6 | 9.09E-6 | 23098430 |
| 1710460680 | 9.47E-6 | 0 | 0.00 | 9.47E-6 | 9.47E-6 | 9.47E-6 | 0 |
| 1710374280 | 9.47E-6 | -1.6E-7 | -1.66 | 9.63E-6 | 9.74E-6 | 9.27E-6 | 29894677 |
| 1710287880 | 9.63E-6 | -3.3E-7 | -3.31 | 9.97E-6 | 1.013E-5 | 9.52E-6 | 50510512 |
| 1710201480 | 9.96E-6 | 1.0E-6 | 11.35 | 8.81E-6 | 1.031E-5 | 8.59E-6 | 113117085 |
| 1710115080 | 8.81E-6 | -2.5E-7 | -2.76 | 9.07E-6 | 9.12E-6 | 8.75E-6 | 16984006 |
| 1710028680 | 9.06E-6 | -4.0E-8 | -0.44 | 9.09E-6 | 9.26E-6 | 9.05E-6 | 18629434 |
| 1709942280 | 9.1E-6 | -2.9E-7 | -3.09 | 9.39E-6 | 9.46E-6 | 8.94E-6 | 26230227 |
| 1709855880 | 9.39E-6 | 1.3E-7 | 1.40 | 9.27E-6 | 9.59E-6 | 9.17E-6 | 36836315 |
| 1709769480 | 9.26E-6 | -2.0E-8 | -0.22 | 9.28E-6 | 9.37E-6 | 8.95E-6 | 30051339 |
| 1709683080 | 9.28E-6 | -2.2E-7 | -2.32 | 9.48E-6 | 9.8E-6 | 8.9E-6 | 49736564 |
| 1709596680 | 9.5E-6 | -4.4E-7 | -4.43 | 9.94E-6 | 1.026E-5 | 9.48E-6 | 45144966 |
| 1709510280 | 9.94E-6 | -4.6E-7 | -4.42 | 1.034E-5 | 1.037E-5 | 9.8E-6 | 20441721 |
| 1709423880 | 1.04E-5 | 7.5E-7 | 7.77 | 9.65E-6 | 1.05E-5 | 9.61E-6 | 48541070 |
| 1709337480 | 9.65E-6 | 8.0E-8 | 0.84 | 9.6E-6 | 9.73E-6 | 9.46E-6 | 21154048 |
| 1709251080 | 9.57E-6 | 3.5E-7 | 3.80 | 9.19E-6 | 1.002E-5 | 9.17E-6 | 51923691 |
| 1709164680 | 9.22E-6 | -1.0E-6 | -9.73 | 1.03E-5 | 1.035E-5 | 8.85E-6 | 48174263 |
| 1709078280 | 1.028E-5 | 1.6E-7 | 1.58 | 1.01E-5 | 1.044E-5 | 9.73E-6 | 44925816 |
| 1708991880 | 1.012E-5 | -3.7E-7 | -3.53 | 1.049E-5 | 1.052E-5 | 1.004E-5 | 25325142 |
| 1708905480 | 1.049E-5 | -8.0E-8 | -0.76 | 1.056E-5 | 1.061E-5 | 1.048E-5 | 8097285 |
| 1708819080 | 1.057E-5 | 4.0E-8 | 0.38 | 1.054E-5 | 1.07E-5 | 1.05E-5 | 9972000 |
| 1708732680 | 1.053E-5 | -2.0E-8 | -0.19 | 1.055E-5 | 1.059E-5 | 1.034E-5 | 12540528 |
| 1708646280 | 1.055E-5 | -4.0E-8 | -0.38 | 1.058E-5 | 1.066E-5 | 1.047E-5 | 15186278 |
| 1708559880 | 1.059E-5 | -1.8E-7 | -1.67 | 1.076E-5 | 1.077E-5 | 1.046E-5 | 18856562 |
| 1708473480 | 1.077E-5 | -1.0E-7 | -0.92 | 1.085E-5 | 1.11E-5 | 1.066E-5 | 26757857 |
| 1708387080 | 1.087E-5 | 1.8E-7 | 1.68 | 1.069E-5 | 1.092E-5 | 1.065E-5 | 16483092 |
| 1708300680 | 1.069E-5 | 5.0E-8 | 0.47 | 1.063E-5 | 1.084E-5 | 1.062E-5 | 9000782 |
| 1708214280 | 1.064E-5 | -1.9E-7 | -1.75 | 1.08E-5 | 1.086E-5 | 1.061E-5 | 10334650 |
| 1708127880 | 1.083E-5 | 0 | 0.00 | 1.082E-5 | 1.108E-5 | 1.07E-5 | 25261938 |
| 1708041480 | 1.083E-5 | 4.5E-7 | 4.34 | 1.039E-5 | 1.116E-5 | 1.03E-5 | 38262992 |
| 1707955080 | 1.038E-5 | -1.7E-7 | -1.61 | 1.056E-5 | 1.064E-5 | 1.024E-5 | 22116487 |
| 1707868680 | 1.055E-5 | -9.0E-8 | -0.85 | 1.066E-5 | 1.077E-5 | 1.052E-5 | 14880740 |
| 1707782280 | 1.064E-5 | -2.6E-7 | -2.39 | 1.09E-5 | 1.092E-5 | 1.055E-5 | 22280397 |
| 1707695880 | 1.09E-5 | -8.0E-8 | -0.73 | 1.097E-5 | 1.113E-5 | 1.085E-5 | 10009918 |
| 1707609480 | 1.098E-5 | -1.8E-7 | -1.61 | 1.114E-5 | 1.117E-5 | 1.091E-5 | 10190568 |
| 1707523080 | 1.116E-5 | -2.0E-7 | -1.76 | 1.137E-5 | 1.138E-5 | 1.091E-5 | 21722276 |
| 1707436680 | 1.136E-5 | -2.3E-7 | -1.98 | 1.158E-5 | 1.161E-5 | 1.132E-5 | 27573799 |
| 1707350280 | 1.159E-5 | -1.4E-7 | -1.19 | 1.171E-5 | 1.178E-5 | 1.157E-5 | 24906007 |
| 1707263880 | 1.173E-5 | -1.4E-7 | -1.18 | 1.184E-5 | 1.189E-5 | 1.162E-5 | 12406952 |
| 1707177480 | 1.187E-5 | 5.0E-8 | 0.42 | 1.181E-5 | 1.204E-5 | 1.166E-5 | 16922942 |
| 1707091080 | 1.182E-5 | -2.5E-7 | -2.07 | 1.206E-5 | 1.207E-5 | 1.18E-5 | 8352487 |
| 1707004680 | 1.207E-5 | 2.4E-7 | 2.03 | 1.181E-5 | 1.226E-5 | 1.172E-5 | 19622595 |
| 1706918280 | 1.183E-5 | 9.0E-8 | 0.77 | 1.174E-5 | 1.192E-5 | 1.16E-5 | 18801949 |
| 1706831880 | 1.174E-5 | -8.0E-8 | -0.68 | 1.181E-5 | 1.188E-5 | 1.163E-5 | 18516222 |
| 1706745480 | 1.182E-5 | -8.0E-8 | -0.67 | 1.185E-5 | 1.196E-5 | 1.141E-5 | 27399991 |
| 1706659080 | 1.19E-5 | -4.7E-7 | -3.80 | 1.235E-5 | 1.239E-5 | 1.164E-5 | 112135311 |
| 1706572680 | 1.237E-5 | -1.0E-7 | -0.80 | 1.247E-5 | 1.254E-5 | 1.228E-5 | 13327182 |
| 1706486280 | 1.247E-5 | -1.2E-7 | -0.95 | 1.258E-5 | 1.264E-5 | 1.246E-5 | 7491842 |
| 1706399880 | 1.259E-5 | -1.4E-7 | -1.10 | 1.272E-5 | 1.28E-5 | 1.257E-5 | 8500189 |
| 1706313480 | 1.273E-5 | -1.3E-7 | -1.01 | 1.285E-5 | 1.286E-5 | 1.249E-5 | 17288692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
