We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.82E-6 | 5.0E-8 | 2.82 | 1.77E-6 | 1.84E-6 | 1.75E-6 | 17651340 |
| 1714003080 | 1.77E-6 | 6.0E-8 | 3.51 | 1.71E-6 | 1.79E-6 | 1.68E-6 | 26556251 |
| 1713916680 | 1.71E-6 | 3.0E-8 | 1.79 | 1.68E-6 | 1.72E-6 | 1.66E-6 | 13281411 |
| 1713830280 | 1.68E-6 | -3.0E-8 | -1.75 | 1.71E-6 | 1.72E-6 | 1.67E-6 | 13543221 |
| 1713743880 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.73E-6 | 1.69E-6 | 8473683 |
| 1713657480 | 1.71E-6 | -2.0E-8 | -1.16 | 1.72E-6 | 1.74E-6 | 1.69E-6 | 20979740 |
| 1713571080 | 1.73E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.77E-6 | 1.66E-6 | 44594606 |
| 1713484680 | 1.72E-6 | -7.0E-8 | -3.91 | 1.79E-6 | 1.8E-6 | 1.7E-6 | 56983028 |
| 1713398280 | 1.79E-6 | 3.0E-8 | 1.70 | 1.76E-6 | 1.83E-6 | 1.74E-6 | 43310247 |
| 1713311880 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.79E-6 | 1.73E-6 | 21697866 |
| 1713225480 | 1.76E-6 | 4.0E-8 | 2.33 | 1.72E-6 | 1.77E-6 | 1.7E-6 | 19604150 |
| 1713139080 | 1.72E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.76E-6 | 1.7E-6 | 25121281 |
| 1713052680 | 1.73E-6 | 2.0E-8 | 1.17 | 1.71E-6 | 1.8E-6 | 1.66E-6 | 51912116 |
| 1712966280 | 1.71E-6 | 0 | 0.00 | 1.72E-6 | 1.76E-6 | 1.69E-6 | 31001342 |
| 1712879880 | 1.71E-6 | 3.0E-8 | 1.79 | 1.69E-6 | 1.73E-6 | 1.68E-6 | 17566713 |
| 1712793480 | 1.68E-6 | -8.0E-8 | -4.55 | 1.76E-6 | 1.79E-6 | 1.67E-6 | 138453761 |
| 1712707080 | 1.76E-6 | 4.0E-8 | 2.33 | 1.71E-6 | 1.77E-6 | 1.71E-6 | 25471625 |
| 1712620680 | 1.72E-6 | -2.0E-8 | -1.15 | 1.74E-6 | 1.75E-6 | 1.68E-6 | 39081253 |
| 1712534280 | 1.74E-6 | 1.0E-8 | 0.58 | 1.74E-6 | 1.75E-6 | 1.71E-6 | 10788927 |
| 1712447880 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.76E-6 | 1.72E-6 | 16561261 |
| 1712361480 | 1.73E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.79E-6 | 1.72E-6 | 23404750 |
| 1712275080 | 1.74E-6 | -4.0E-8 | -2.25 | 1.78E-6 | 1.8E-6 | 1.72E-6 | 24330389 |
| 1712188680 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.8E-6 | 1.76E-6 | 27345567 |
| 1712102280 | 1.78E-6 | 6.0E-8 | 3.49 | 1.73E-6 | 1.8E-6 | 1.72E-6 | 25678791 |
| 1712015880 | 1.72E-6 | 0 | 0.00 | 1.73E-6 | 1.77E-6 | 1.72E-6 | 16755599 |
| 1711929480 | 1.72E-6 | -4.0E-8 | -2.27 | 1.76E-6 | 1.76E-6 | 1.72E-6 | 18149871 |
| 1711843080 | 1.76E-6 | 5.0E-8 | 2.92 | 1.72E-6 | 1.77E-6 | 1.71E-6 | 8986756 |
| 1711756680 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.74E-6 | 1.69E-6 | 26552235 |
| 1711670280 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.73E-6 | 1.68E-6 | 12462567 |
| 1711583880 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.75E-6 | 1.68E-6 | 17215073 |
| 1711497480 | 1.72E-6 | -1.0E-8 | -0.58 | 1.73E-6 | 1.75E-6 | 1.69E-6 | 19346673 |
| 1711411080 | 1.73E-6 | -6.0E-8 | -3.35 | 1.8E-6 | 1.81E-6 | 1.7E-6 | 23776752 |
| 1711324680 | 1.79E-6 | -6.0E-8 | -3.24 | 1.84E-6 | 1.88E-6 | 1.77E-6 | 25820587 |
| 1711238280 | 1.85E-6 | 1.0E-8 | 0.54 | 1.84E-6 | 1.86E-6 | 1.8E-6 | 15876616 |
| 1711151880 | 1.84E-6 | -1.0E-8 | -0.54 | 1.85E-6 | 1.88E-6 | 1.82E-6 | 33054219 |
| 1711065480 | 1.85E-6 | 7.0E-8 | 3.93 | 1.78E-6 | 1.87E-6 | 1.77E-6 | 19972888 |
| 1710979080 | 1.78E-6 | -3.0E-8 | -1.66 | 1.82E-6 | 1.88E-6 | 1.77E-6 | 16367983 |
| 1710892680 | 1.81E-6 | -3.0E-8 | -1.63 | 1.83E-6 | 1.91E-6 | 1.78E-6 | 21792485 |
| 1710806280 | 1.84E-6 | 0 | 0.00 | 1.85E-6 | 1.88E-6 | 1.82E-6 | 10728979 |
| 1710719880 | 1.84E-6 | -8.0E-8 | -4.17 | 1.91E-6 | 1.93E-6 | 1.83E-6 | 10343668 |
| 1710633480 | 1.92E-6 | 9.0E-8 | 4.92 | 1.82E-6 | 1.93E-6 | 1.8E-6 | 10327461 |
| 1710547080 | 1.83E-6 | 2.0E-8 | 1.10 | 1.81E-6 | 1.9E-6 | 1.78E-6 | 14390437 |
| 1710460680 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 0 |
| 1710374280 | 1.81E-6 | -3.0E-8 | -1.63 | 1.84E-6 | 1.85E-6 | 1.79E-6 | 17614157 |
| 1710287880 | 1.84E-6 | -1.0E-8 | -0.54 | 1.86E-6 | 1.9E-6 | 1.81E-6 | 18456933 |
| 1710201480 | 1.85E-6 | -9.0E-8 | -4.64 | 1.95E-6 | 1.98E-6 | 1.82E-6 | 23620911 |
| 1710115080 | 1.94E-6 | -5.0E-8 | -2.51 | 1.98E-6 | 2.0E-6 | 1.92E-6 | 8905715 |
| 1710028680 | 1.99E-6 | -2.0E-8 | -1.00 | 2.01E-6 | 2.02E-6 | 1.98E-6 | 13208725 |
| 1709942280 | 2.01E-6 | -5.0E-8 | -2.43 | 2.06E-6 | 2.06E-6 | 1.97E-6 | 19259334 |
| 1709855880 | 2.06E-6 | -3.0E-8 | -1.44 | 2.09E-6 | 2.1E-6 | 2.01E-6 | 19361912 |
| 1709769480 | 2.09E-6 | -5.0E-8 | -2.34 | 2.13E-6 | 2.16E-6 | 2.04E-6 | 40251453 |
| 1709683080 | 2.14E-6 | 9.0E-8 | 4.39 | 2.06E-6 | 2.25E-6 | 2.02E-6 | 41284731 |
| 1709596680 | 2.05E-6 | -1.8E-7 | -8.07 | 2.23E-6 | 2.24E-6 | 2.05E-6 | 32597753 |
| 1709510280 | 2.23E-6 | -5.0E-8 | -2.19 | 2.28E-6 | 2.29E-6 | 2.22E-6 | 17095477 |
| 1709423880 | 2.28E-6 | 1.0E-8 | 0.44 | 2.28E-6 | 2.29E-6 | 2.25E-6 | 14676157 |
| 1709337480 | 2.27E-6 | -3.0E-8 | -1.30 | 2.29E-6 | 2.33E-6 | 2.23E-6 | 19787206 |
| 1709251080 | 2.3E-6 | 3.0E-8 | 1.32 | 2.28E-6 | 2.34E-6 | 2.24E-6 | 28429654 |
| 1709164680 | 2.27E-6 | -2.4E-7 | -9.56 | 2.51E-6 | 2.53E-6 | 2.25E-6 | 48927426 |
| 1709078280 | 2.51E-6 | -6.0E-8 | -2.33 | 2.56E-6 | 2.57E-6 | 2.46E-6 | 30191050 |
| 1708991880 | 2.57E-6 | -9.0E-8 | -3.38 | 2.66E-6 | 2.71E-6 | 2.55E-6 | 21529913 |
| 1708905480 | 2.66E-6 | -1.0E-8 | -0.37 | 2.67E-6 | 2.68E-6 | 2.65E-6 | 11507116 |
| 1708819080 | 2.67E-6 | -6.0E-8 | -2.20 | 2.73E-6 | 2.73E-6 | 2.66E-6 | 9726823 |
| 1708732680 | 2.73E-6 | 3.0E-8 | 1.11 | 2.7E-6 | 2.74E-6 | 2.7E-6 | 7793605 |
| 1708646280 | 2.7E-6 | 1.0E-8 | 0.37 | 2.7E-6 | 2.74E-6 | 2.68E-6 | 13263804 |
| 1708559880 | 2.69E-6 | 3.0E-8 | 1.13 | 2.66E-6 | 2.75E-6 | 2.65E-6 | 17806913 |
| 1708473480 | 2.66E-6 | 3.0E-8 | 1.14 | 2.64E-6 | 2.72E-6 | 2.6E-6 | 19547089 |
| 1708387080 | 2.63E-6 | 4.0E-8 | 1.54 | 2.6E-6 | 2.64E-6 | 2.58E-6 | 15859402 |
| 1708300680 | 2.59E-6 | -5.0E-8 | -1.89 | 2.63E-6 | 2.64E-6 | 2.58E-6 | 7591862 |
| 1708214280 | 2.64E-6 | 9.0E-8 | 3.53 | 2.55E-6 | 2.7E-6 | 2.55E-6 | 24222345 |
| 1708127880 | 2.55E-6 | 2.0E-8 | 0.79 | 2.52E-6 | 2.56E-6 | 2.51E-6 | 9817650 |
| 1708041480 | 2.53E-6 | 2.0E-8 | 0.80 | 2.51E-6 | 2.55E-6 | 2.47E-6 | 23083879 |
| 1707955080 | 2.51E-6 | -5.0E-8 | -1.95 | 2.55E-6 | 2.59E-6 | 2.48E-6 | 15533070 |
| 1707868680 | 2.56E-6 | 5.0E-8 | 1.99 | 2.51E-6 | 2.59E-6 | 2.48E-6 | 17856978 |
| 1707782280 | 2.51E-6 | -6.0E-8 | -2.33 | 2.58E-6 | 2.63E-6 | 2.48E-6 | 17171704 |
| 1707695880 | 2.57E-6 | -3.0E-8 | -1.15 | 2.61E-6 | 2.62E-6 | 2.56E-6 | 6052358 |
| 1707609480 | 2.6E-6 | -3.0E-8 | -1.14 | 2.63E-6 | 2.64E-6 | 2.58E-6 | 6071773 |
| 1707523080 | 2.63E-6 | -6.0E-8 | -2.23 | 2.69E-6 | 2.71E-6 | 2.56E-6 | 17696901 |
| 1707436680 | 2.69E-6 | -1.0E-7 | -3.58 | 2.79E-6 | 2.85E-6 | 2.68E-6 | 22773111 |
| 1707350280 | 2.79E-6 | -2.0E-8 | -0.71 | 2.82E-6 | 2.93E-6 | 2.78E-6 | 25028540 |
| 1707263880 | 2.81E-6 | 2.0E-8 | 0.72 | 2.79E-6 | 2.97E-6 | 2.78E-6 | 28465614 |
| 1707177480 | 2.79E-6 | 1.0E-8 | 0.36 | 2.78E-6 | 2.81E-6 | 2.73E-6 | 14549071 |
| 1707091080 | 2.78E-6 | 6.0E-8 | 2.21 | 2.73E-6 | 2.8E-6 | 2.71E-6 | 6368217 |
| 1707004680 | 2.72E-6 | 2.0E-8 | 0.74 | 2.7E-6 | 2.73E-6 | 2.68E-6 | 4203480 |
| 1706918280 | 2.7E-6 | 1.0E-8 | 0.37 | 2.69E-6 | 2.75E-6 | 2.66E-6 | 17980863 |
| 1706831880 | 2.69E-6 | 5.0E-8 | 1.89 | 2.64E-6 | 2.72E-6 | 2.64E-6 | 11484160 |
| 1706745480 | 2.64E-6 | 3.0E-8 | 1.15 | 2.6E-6 | 2.66E-6 | 2.58E-6 | 11372845 |
| 1706659080 | 2.61E-6 | -1.0E-8 | -0.38 | 2.62E-6 | 2.63E-6 | 2.56E-6 | 9922870 |
| 1706572680 | 2.62E-6 | -5.0E-8 | -1.87 | 2.68E-6 | 2.72E-6 | 2.6E-6 | 14918980 |
| 1706486280 | 2.67E-6 | 0 | 0.00 | 2.67E-6 | 2.69E-6 | 2.63E-6 | 7624467 |
| 1706399880 | 2.67E-6 | -7.0E-8 | -2.55 | 2.74E-6 | 2.79E-6 | 2.66E-6 | 16335726 |
| 1706313480 | 2.74E-6 | -7.0E-8 | -2.49 | 2.81E-6 | 2.85E-6 | 2.72E-6 | 19280821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
