Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYBTC | Binance | 5,460,190 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000085 | -1.28% | 0.00006559 | 0.00006559 | 0.00006564 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006659 | 0.00006515 | 0.00006641 | 0.00006644 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:10:39 | 13.00 | 0.00006559 | BTC |
SKYBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SKYBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 07 2019 | 0.00006644 | -0.00000200 | -2.93% | 0.00006839 | 0.00006864 | 0.00006576 | 138,395.00 |
Dec 06 2019 | 0.00006830 | 0.00000200 | 3.03% | 0.00006610 | 0.00006839 | 0.00006409 | 201,243.00 |
Dec 05 2019 | 0.00006602 | -0.00000400 | -5.73% | 0.00006982 | 0.00006988 | 0.00006439 | 374,434.00 |
Dec 04 2019 | 0.00006982 | -0.00000059 | -0.84% | 0.00007043 | 0.00007080 | 0.00006900 | 219,703.00 |
Dec 03 2019 | 0.00007041 | -0.00000030 | -0.42% | 0.00007071 | 0.00007086 | 0.00006934 | 98,323.00 |
Dec 02 2019 | 0.00007071 | 0.00000041 | 0.58% | 0.00007027 | 0.00007194 | 0.00006940 | 116,616.00 |
Dec 01 2019 | 0.00007030 | -0.00000300 | -4.11% | 0.00007301 | 0.00007302 | 0.00006841 | 218,215.00 |
Nov 30 2019 | 0.00007300 | -0.00000200 | -2.67% | 0.00007344 | 0.00007749 | 0.00007180 | 244,557.00 |
Nov 29 2019 | 0.00007487 | 0.00000063 | 0.85% | 0.00007425 | 0.00007752 | 0.00007105 | 568,389.00 |
Nov 28 2019 | 0.00007424 | -0.00000300 | -3.88% | 0.00007735 | 0.00008489 | 0.00007272 | 934,635.00 |
Nov 27 2019 | 0.00007735 | 0.00000400 | 5.48% | 0.00007297 | 0.00007776 | 0.00007254 | 280,280.00 |
Nov 26 2019 | 0.00007301 | 0.00000400 | 5.82% | 0.00006839 | 0.00007565 | 0.00006750 | 254,073.00 |
Nov 25 2019 | 0.00006872 | 0.00000019 | 0.28% | 0.00006853 | 0.00007104 | 0.00006750 | 119,472.00 |
Nov 24 2019 | 0.00006853 | 0.00000200 | 3.03% | 0.00006607 | 0.00006880 | 0.00006606 | 64,375.00 |
Nov 23 2019 | 0.00006604 | -0.00000200 | -2.96% | 0.00006761 | 0.00006900 | 0.00006531 | 146,416.00 |
Nov 22 2019 | 0.00006761 | -0.00000300 | -4.26% | 0.00007039 | 0.00007065 | 0.00006443 | 228,012.00 |
Nov 21 2019 | 0.00007039 | -0.00000014 | -0.20% | 0.00007055 | 0.00007205 | 0.00006949 | 109,230.00 |
Nov 20 2019 | 0.00007053 | 0.00000200 | 2.90% | 0.00006897 | 0.00007056 | 0.00006860 | 85,211.00 |
Nov 19 2019 | 0.00006889 | -0.00000300 | -4.20% | 0.00007150 | 0.00007239 | 0.00006764 | 176,624.00 |
Nov 18 2019 | 0.00007144 | -0.00000031 | -0.43% | 0.00007180 | 0.00007439 | 0.00007096 | 193,165.00 |
Nov 17 2019 | 0.00007175 | 0.00000300 | 4.35% | 0.00006903 | 0.00007197 | 0.00006826 | 171,779.00 |
Nov 16 2019 | 0.00006902 | -0.00000200 | -2.82% | 0.00007097 | 0.00007121 | 0.00006874 | 224,896.00 |
Nov 15 2019 | 0.00007099 | -0.00000200 | -2.75% | 0.00007252 | 0.00007262 | 0.00007000 | 130,887.00 |
Nov 14 2019 | 0.00007264 | -0.00000011 | -0.15% | 0.00007280 | 0.00007281 | 0.00007220 | 3,935.00 |
Nov 13 2019 | 0.00007275 | 0.00000200 | 2.83% | 0.00007065 | 0.00007322 | 0.00007000 | 154,665.00 |
Nov 12 2019 | 0.00007068 | -0.00000100 | -1.39% | 0.00007195 | 0.00007230 | 0.00007025 | 111,457.00 |
Nov 11 2019 | 0.00007190 | -0.00000080 | -1.10% | 0.00007245 | 0.00007466 | 0.00007055 | 121,206.00 |
Nov 10 2019 | 0.00007270 | 0.00000300 | 4.31% | 0.00006969 | 0.00007516 | 0.00006921 | 472,784.00 |
Nov 09 2019 | 0.00006959 | 0.00000089 | 1.30% | 0.00006869 | 0.00007099 | 0.00006725 | 119,276.00 |
Nov 08 2019 | 0.00006870 | -0.00000100 | -1.43% | 0.00006973 | 0.00007237 | 0.00006709 | 189,738.00 |