Skycoin Historical Data - SKYBTC

Name Symbol Market Market Cap ($) Algorithm
Skycoin SKYBTC Binance 5,460,190 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000085 -1.28% 0.00006559 0.00006559 0.00006564
High Price Low Price Open Price Prev. Close 52 Week Range
0.00006659 0.00006515 0.00006641 0.00006644 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 14:10:39 13.00 0.00006559 BTC
Price x Volume Volume Base Symbol Related Pairs
2.51 38,073.00 SKY SKYEUR SKYGBP SKYUSD

SKYBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SKYBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 0.00006644 -0.00000200 -2.93% 0.00006839 0.00006864 0.00006576 138,395.00
Dec 06 2019 0.00006830 0.00000200 3.03% 0.00006610 0.00006839 0.00006409 201,243.00
Dec 05 2019 0.00006602 -0.00000400 -5.73% 0.00006982 0.00006988 0.00006439 374,434.00
Dec 04 2019 0.00006982 -0.00000059 -0.84% 0.00007043 0.00007080 0.00006900 219,703.00
Dec 03 2019 0.00007041 -0.00000030 -0.42% 0.00007071 0.00007086 0.00006934 98,323.00
Dec 02 2019 0.00007071 0.00000041 0.58% 0.00007027 0.00007194 0.00006940 116,616.00
Dec 01 2019 0.00007030 -0.00000300 -4.11% 0.00007301 0.00007302 0.00006841 218,215.00
Nov 30 2019 0.00007300 -0.00000200 -2.67% 0.00007344 0.00007749 0.00007180 244,557.00
Nov 29 2019 0.00007487 0.00000063 0.85% 0.00007425 0.00007752 0.00007105 568,389.00
Nov 28 2019 0.00007424 -0.00000300 -3.88% 0.00007735 0.00008489 0.00007272 934,635.00
Nov 27 2019 0.00007735 0.00000400 5.48% 0.00007297 0.00007776 0.00007254 280,280.00
Nov 26 2019 0.00007301 0.00000400 5.82% 0.00006839 0.00007565 0.00006750 254,073.00
Nov 25 2019 0.00006872 0.00000019 0.28% 0.00006853 0.00007104 0.00006750 119,472.00
Nov 24 2019 0.00006853 0.00000200 3.03% 0.00006607 0.00006880 0.00006606 64,375.00
Nov 23 2019 0.00006604 -0.00000200 -2.96% 0.00006761 0.00006900 0.00006531 146,416.00
Nov 22 2019 0.00006761 -0.00000300 -4.26% 0.00007039 0.00007065 0.00006443 228,012.00
Nov 21 2019 0.00007039 -0.00000014 -0.20% 0.00007055 0.00007205 0.00006949 109,230.00
Nov 20 2019 0.00007053 0.00000200 2.90% 0.00006897 0.00007056 0.00006860 85,211.00
Nov 19 2019 0.00006889 -0.00000300 -4.20% 0.00007150 0.00007239 0.00006764 176,624.00
Nov 18 2019 0.00007144 -0.00000031 -0.43% 0.00007180 0.00007439 0.00007096 193,165.00
Nov 17 2019 0.00007175 0.00000300 4.35% 0.00006903 0.00007197 0.00006826 171,779.00
Nov 16 2019 0.00006902 -0.00000200 -2.82% 0.00007097 0.00007121 0.00006874 224,896.00
Nov 15 2019 0.00007099 -0.00000200 -2.75% 0.00007252 0.00007262 0.00007000 130,887.00
Nov 14 2019 0.00007264 -0.00000011 -0.15% 0.00007280 0.00007281 0.00007220 3,935.00
Nov 13 2019 0.00007275 0.00000200 2.83% 0.00007065 0.00007322 0.00007000 154,665.00
Nov 12 2019 0.00007068 -0.00000100 -1.39% 0.00007195 0.00007230 0.00007025 111,457.00
Nov 11 2019 0.00007190 -0.00000080 -1.10% 0.00007245 0.00007466 0.00007055 121,206.00
Nov 10 2019 0.00007270 0.00000300 4.31% 0.00006969 0.00007516 0.00006921 472,784.00
Nov 09 2019 0.00006959 0.00000089 1.30% 0.00006869 0.00007099 0.00006725 119,276.00
Nov 08 2019 0.00006870 -0.00000100 -1.43% 0.00006973 0.00007237 0.00006709 189,738.00
Your Recent History
BINA
SKYBTC
Skycoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 06:13:00