| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skycoin | SKYBTC | Binance | 6,160,363 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000112 | -1.88% | 0.00005857 | 0.00005844 | 0.00005859 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006039 | 0.00005733 | 0.00005963 | 0.00005969 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:54:37 | 18.00 | 0.00005857 | BTC |
SKYBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SKYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2020 | 0.00005969 | -0.00000600 | -9.16% | 0.00006370 | 0.00006457 | 0.00005849 | 235,559.00 |
| Feb 19 2020 | 0.00006547 | 0.00000200 | 3.17% | 0.00006481 | 0.00006620 | 0.00006351 | 94,000.00 |
| Feb 18 2020 | 0.00006305 | -0.00000200 | -3.08% | 0.00006523 | 0.00006538 | 0.00006301 | 59,687.00 |
| Feb 17 2020 | 0.00006501 | -0.00000300 | -4.42% | 0.00006753 | 0.00007765 | 0.00005949 | 2,291,644.00 |
| Feb 16 2020 | 0.00006781 | -0.00000600 | -8.17% | 0.00006931 | 0.00007160 | 0.00006620 | 451,141.00 |
| Feb 15 2020 | 0.00007344 | 0.00000000 | 0.00% | 0.00007344 | 0.00007344 | 0.00007344 | 0.00 |
| Feb 14 2020 | 0.00007344 | 0.00000000 | 0.00% | 0.00007344 | 0.00007344 | 0.00007344 | 0.00 |
| Feb 13 2020 | 0.00007344 | 0.00000017 | 0.23% | 0.00007331 | 0.00007450 | 0.00006981 | 658,203.00 |
| Feb 12 2020 | 0.00007327 | 0.00000068 | 0.94% | 0.00007226 | 0.00007448 | 0.00006988 | 537,467.00 |
| Feb 11 2020 | 0.00007259 | 0.00000500 | 7.38% | 0.00006774 | 0.00007288 | 0.00006600 | 752,872.00 |
| Feb 10 2020 | 0.00006779 | 0.00000089 | 1.33% | 0.00006686 | 0.00007012 | 0.00006328 | 531,652.00 |
| Feb 09 2020 | 0.00006690 | -0.00000100 | -1.47% | 0.00006793 | 0.00007479 | 0.00006620 | 1,928,015.00 |
| Feb 08 2020 | 0.00006800 | -0.00000400 | -5.57% | 0.00007159 | 0.00007530 | 0.00006773 | 965,711.00 |
| Feb 07 2020 | 0.00007175 | 0.00001000 | 16.09% | 0.00006278 | 0.00007691 | 0.00006278 | 2,454,854.00 |
| Feb 06 2020 | 0.00006216 | -0.00000200 | -3.10% | 0.00006451 | 0.00006912 | 0.00006080 | 935,390.00 |
| Feb 05 2020 | 0.00006448 | 0.00000500 | 8.39% | 0.00005961 | 0.00006545 | 0.00005829 | 988,721.00 |
| Feb 04 2020 | 0.00005962 | -0.00000100 | -1.64% | 0.00006124 | 0.00006299 | 0.00005894 | 468,646.00 |
| Feb 03 2020 | 0.00006090 | 0.00000200 | 3.42% | 0.00005841 | 0.00006179 | 0.00005804 | 314,049.00 |
| Feb 02 2020 | 0.00005851 | -0.00000200 | -3.28% | 0.00006101 | 0.00006631 | 0.00005781 | 1,202,464.00 |
| Feb 01 2020 | 0.00006100 | 0.00000500 | 8.98% | 0.00005570 | 0.00006287 | 0.00005546 | 1,948,681.00 |
| Jan 31 2020 | 0.00005570 | -0.00000011 | -0.20% | 0.00005528 | 0.00005746 | 0.00005406 | 524,706.00 |
| Jan 30 2020 | 0.00005581 | -0.00000045 | -0.80% | 0.00005641 | 0.00005964 | 0.00005563 | 277,874.00 |
| Jan 29 2020 | 0.00005626 | 0.00000400 | 7.60% | 0.00005243 | 0.00006259 | 0.00005110 | 3,503,918.00 |
| Jan 28 2020 | 0.00005263 | -0.00000200 | -3.63% | 0.00005503 | 0.00005572 | 0.00005200 | 264,292.00 |
| Jan 27 2020 | 0.00005503 | 0.00000009 | 0.16% | 0.00005500 | 0.00005790 | 0.00005376 | 359,682.00 |
| Jan 26 2020 | 0.00005494 | -0.00000500 | -8.31% | 0.00006027 | 0.00006052 | 0.00005411 | 1,994,303.00 |
| Jan 25 2020 | 0.00006020 | 0.00000800 | 15.40% | 0.00005209 | 0.00006650 | 0.00005189 | 4,617,820.00 |
| Jan 24 2020 | 0.00005195 | -0.00000044 | -0.84% | 0.00005234 | 0.00005430 | 0.00005121 | 192,724.00 |
| Jan 23 2020 | 0.00005239 | 0.00000060 | 1.16% | 0.00005181 | 0.00005549 | 0.00005056 | 482,181.00 |
| Jan 22 2020 | 0.00005179 | -0.00000100 | -1.89% | 0.00005418 | 0.00005465 | 0.00005136 | 314,186.00 |
| Jan 21 2020 | 0.00005301 | -0.00000300 | -5.32% | 0.00005583 | 0.00005593 | 0.00005256 | 321,615.00 |
| Jan 20 2020 | 0.00005641 | 0.00000000 | 0.00% | 0.00005641 | 0.00005641 | 0.00005641 | 0.00 |
| Jan 19 2020 | 0.00005641 | -0.00001000 | -15.13% | 0.00006498 | 0.00006754 | 0.00005527 | 5,450,739.00 |
