Skycoin Historical Data - SKYBTC

Name Symbol Market Market Cap ($) Algorithm
Skycoin SKYBTC Binance 6,160,363 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000112 -1.88% 0.00005857 0.00005844 0.00005859
High Price Low Price Open Price Prev. Close 52 Week Range
0.00006039 0.00005733 0.00005963 0.00005969 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:54:37 18.00 0.00005857 BTC
Price x Volume Volume Base Symbol Related Pairs
11.48 195,517.00 SKY SKYEUR SKYGBP SKYUSD

SKYBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SKYBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.00005969 -0.00000600 -9.16% 0.00006370 0.00006457 0.00005849 235,559.00
Feb 19 2020 0.00006547 0.00000200 3.17% 0.00006481 0.00006620 0.00006351 94,000.00
Feb 18 2020 0.00006305 -0.00000200 -3.08% 0.00006523 0.00006538 0.00006301 59,687.00
Feb 17 2020 0.00006501 -0.00000300 -4.42% 0.00006753 0.00007765 0.00005949 2,291,644.00
Feb 16 2020 0.00006781 -0.00000600 -8.17% 0.00006931 0.00007160 0.00006620 451,141.00
Feb 15 2020 0.00007344 0.00000000 0.00% 0.00007344 0.00007344 0.00007344 0.00
Feb 14 2020 0.00007344 0.00000000 0.00% 0.00007344 0.00007344 0.00007344 0.00
Feb 13 2020 0.00007344 0.00000017 0.23% 0.00007331 0.00007450 0.00006981 658,203.00
Feb 12 2020 0.00007327 0.00000068 0.94% 0.00007226 0.00007448 0.00006988 537,467.00
Feb 11 2020 0.00007259 0.00000500 7.38% 0.00006774 0.00007288 0.00006600 752,872.00
Feb 10 2020 0.00006779 0.00000089 1.33% 0.00006686 0.00007012 0.00006328 531,652.00
Feb 09 2020 0.00006690 -0.00000100 -1.47% 0.00006793 0.00007479 0.00006620 1,928,015.00
Feb 08 2020 0.00006800 -0.00000400 -5.57% 0.00007159 0.00007530 0.00006773 965,711.00
Feb 07 2020 0.00007175 0.00001000 16.09% 0.00006278 0.00007691 0.00006278 2,454,854.00
Feb 06 2020 0.00006216 -0.00000200 -3.10% 0.00006451 0.00006912 0.00006080 935,390.00
Feb 05 2020 0.00006448 0.00000500 8.39% 0.00005961 0.00006545 0.00005829 988,721.00
Feb 04 2020 0.00005962 -0.00000100 -1.64% 0.00006124 0.00006299 0.00005894 468,646.00
Feb 03 2020 0.00006090 0.00000200 3.42% 0.00005841 0.00006179 0.00005804 314,049.00
Feb 02 2020 0.00005851 -0.00000200 -3.28% 0.00006101 0.00006631 0.00005781 1,202,464.00
Feb 01 2020 0.00006100 0.00000500 8.98% 0.00005570 0.00006287 0.00005546 1,948,681.00
Jan 31 2020 0.00005570 -0.00000011 -0.20% 0.00005528 0.00005746 0.00005406 524,706.00
Jan 30 2020 0.00005581 -0.00000045 -0.80% 0.00005641 0.00005964 0.00005563 277,874.00
Jan 29 2020 0.00005626 0.00000400 7.60% 0.00005243 0.00006259 0.00005110 3,503,918.00
Jan 28 2020 0.00005263 -0.00000200 -3.63% 0.00005503 0.00005572 0.00005200 264,292.00
Jan 27 2020 0.00005503 0.00000009 0.16% 0.00005500 0.00005790 0.00005376 359,682.00
Jan 26 2020 0.00005494 -0.00000500 -8.31% 0.00006027 0.00006052 0.00005411 1,994,303.00
Jan 25 2020 0.00006020 0.00000800 15.40% 0.00005209 0.00006650 0.00005189 4,617,820.00
Jan 24 2020 0.00005195 -0.00000044 -0.84% 0.00005234 0.00005430 0.00005121 192,724.00
Jan 23 2020 0.00005239 0.00000060 1.16% 0.00005181 0.00005549 0.00005056 482,181.00
Jan 22 2020 0.00005179 -0.00000100 -1.89% 0.00005418 0.00005465 0.00005136 314,186.00
Jan 21 2020 0.00005301 -0.00000300 -5.32% 0.00005583 0.00005593 0.00005256 321,615.00
Jan 20 2020 0.00005641 0.00000000 0.00% 0.00005641 0.00005641 0.00005641 0.00
Jan 19 2020 0.00005641 -0.00001000 -15.13% 0.00006498 0.00006754 0.00005527 5,450,739.00
Your Recent History
BINA
SKYBTC
Skycoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 21:55:05