Moncler Historical Data - MONC

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Moncler MONC Italy Ordinary Share IT0004965148
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.44 -1.23% 35.26 34.81 36.70 36.09 35.70 00:35:27
more quote information »

MONC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2839.5834.1335.981,828,263-4.02-10.23%
1 Month39.4941.1434.1338.121,533,382-4.23-10.71%
3 Months43.4043.6134.1339.921,455,058-8.14-18.76%
6 Months34.0043.6131.5837.411,299,7471.263.71%
1 Year34.5043.6131.5836.901,102,3530.762.2%
3 Years17.7043.6117.5332.071,133,55117.5699.21%
5 Years13.0043.6111.3025.161,153,14622.26171.23%

MONC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 35.26 -0.44 -1.23% 36.09 36.70 34.81 1,878,949
Feb 27 2020 35.70 0.57 1.62% 34.53 36.04 34.13 2,057,464
Feb 26 2020 35.13 -0.03 -0.09% 35.50 35.75 34.70 2,122,333
Feb 25 2020 35.16 -1.99 -5.36% 35.00 35.35 34.13 2,417,591
Feb 22 2020 37.15 -1.10 -2.88% 38.09 38.16 37.06 1,299,166
Feb 21 2020 38.25 -0.79 -2.02% 39.28 39.58 38.25 1,244,763
Feb 20 2020 39.04 1.40 3.72% 37.64 39.23 37.61 1,650,553
Feb 19 2020 37.64 -0.62 -1.62% 37.90 38.14 37.43 1,050,164
Feb 18 2020 38.26 0.16 0.42% 38.26 38.75 37.93 730,314
Feb 15 2020 38.10 -0.55 -1.42% 38.79 38.79 38.00 988,718
Feb 14 2020 38.65 -0.66 -1.68% 38.97 39.18 38.26 1,452,267
Feb 13 2020 39.31 0.66 1.71% 38.51 39.35 38.34 1,912,884
Feb 12 2020 38.65 -1.08 -2.72% 38.00 39.05 37.50 3,964,575
Feb 11 2020 39.73 1.02 2.63% 38.97 39.77 38.62 1,403,089
Feb 08 2020 38.71 -0.88 -2.22% 39.50 39.74 38.39 1,595,382
Feb 07 2020 39.59 -0.82 -2.03% 40.50 40.87 39.51 1,270,598
Feb 06 2020 40.41 0.45 1.13% 39.72 41.14 39.61 1,078,644
Feb 05 2020 39.96 0.53 1.34% 39.60 40.39 39.46 929,629
Feb 04 2020 39.43 0.43 1.1% 39.00 39.68 38.95 920,021
Feb 01 2020 39.00 -0.56 -1.42% 39.86 40.03 38.84 1,456,013
Jan 31 2020 39.56 -0.81 -2.01% 39.49 40.29 39.33 1,123,480
Jan 30 2020 40.37 0.30 0.75% 40.00 40.90 39.75 943,157
Jan 29 2020 40.07 1.21 3.11% 38.92 40.07 38.63 1,420,601
Your Recent History
BIT
MONC
Moncler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 05:25:17