Moncler Historical Data - MONC

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Moncler MONC Italy Ordinary Share IT0004965148
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.12 0.33% 36.56 36.83 36.25 36.49 36.44 00:35:45
more quote information »

MONC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3237.7836.2337.231,415,726-0.76-2.04%
1 Month33.3037.7831.8335.481,383,8513.269.79%
3 Months35.0837.7831.5834.281,148,6701.484.22%
6 Months35.8541.4031.5835.07948,7410.711.98%
1 Year32.4941.4026.0734.041,029,1964.0712.53%
3 Years14.9942.5514.6129.951,087,10221.57143.9%
5 Years11.2942.5510.3223.611,123,00025.27223.83%

MONC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 16 2019 36.56 0.12 0.33% 36.49 36.83 36.25 876,389
Nov 15 2019 36.44 -0.43 -1.17% 36.79 36.93 36.37 616,275
Nov 14 2019 36.87 -0.09 -0.24% 36.75 37.10 36.23 1,228,882
Nov 13 2019 36.96 -0.24 -0.65% 37.29 37.48 36.81 1,135,821
Nov 12 2019 37.20 -0.44 -1.17% 37.30 37.47 36.76 1,012,398
Nov 09 2019 37.64 0.53 1.43% 37.32 37.78 36.73 3,085,255
Nov 08 2019 37.11 1.71 4.83% 35.57 37.30 35.56 2,209,113
Nov 07 2019 35.40 0.37 1.06% 35.15 35.45 35.00 711,442
Nov 06 2019 35.03 -0.26 -0.74% 35.31 35.46 35.03 874,014
Nov 05 2019 35.29 0.12 0.34% 35.45 35.59 35.24 977,368
Nov 02 2019 35.17 0.63 1.82% 34.75 35.43 34.61 759,688
Nov 01 2019 34.54 -0.14 -0.4% 34.74 34.87 34.26 783,359
Oct 31 2019 34.68 -0.42 -1.2% 35.00 35.13 34.39 956,429
Oct 30 2019 35.10 -0.40 -1.13% 35.30 35.48 34.93 1,007,623
Oct 29 2019 35.50 -0.67 -1.85% 36.15 36.45 35.45 1,816,453
Oct 25 2019 36.17 3.68 11.33% 33.99 36.17 33.76 5,202,585
Oct 24 2019 32.49 0.30 0.93% 32.36 32.62 32.22 1,098,727
Oct 23 2019 32.19 -0.09 -0.28% 32.19 32.22 31.83 823,867
Oct 22 2019 32.28 -0.22 -0.68% 32.35 32.50 31.98 720,055
Oct 21 2019 32.50 0.33 1.03% 32.23 32.64 32.11 884,906
Oct 18 2019 32.17 -1.14 -3.42% 33.30 33.39 31.95 1,772,758
Your Recent History
BIT
MONC
Moncler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 05:06:55