Moncler Historical Data - MONC

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Moncler MONC Italy Ordinary Share IT0004965148
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 0.05% 38.21 38.55 38.14 38.31 38.19 23:35:10
more quote information »

MONC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.138.7637.7338.2443521k0.110.29%
1 Month37.8238.8536.2937.8354634k0.391.03%
3 Months37.138.8532.535.9601762k1.112.99%
6 Months30.2838.8529.7235.4580966k7.9326.19%
1 Year38.7840.426.0734.00671M-0.57-1.47%
3 Years14.3442.5514.1528.00781M23.87166.46%
5 Years12.0642.5510.0222.28551M26.15216.83%

MONC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201938.21+0.02+0.05%38.1438.55803,594
Jul 18 201938.19+0.10+0.26%37.7338.36495,278
Jul 17 201938.09-0.41-1.06%38.0938.61580,225
Jul 16 201938.50+0.51+1.34%37.9638.63530,858
Jul 15 201937.99-0.49-1.27%37.9238.76520,720
Jul 12 201938.48+0.43+1.13%38.0438.55479,500
Jul 11 201938.05-0.28-0.73%38.0538.53596,730
Jul 10 201938.33+0.08+0.21%38.0038.51545,003
Jul 09 201938.25-0.27-0.70%38.1138.49505,280
Jul 08 201938.52+0.01+0.03%38.3638.85506,567
Jul 05 201938.51-0.10-0.26%38.2338.78536,386
Jul 04 201938.61+0.11+0.29%38.2638.76484,443
Jul 03 201938.50+0.58+1.53%37.6938.50764,014
Jul 02 201937.92-0.08-0.21%37.6738.29594,519
Jul 01 201938.00+0.40+1.06%37.8438.47659,415
Jun 28 201937.60+0.46+1.24%37.2537.79675,996
Jun 27 201937.14+0.80+2.20%36.5037.19836,138
Jun 26 201936.34-0.29-0.79%36.2936.74617,440
Jun 25 201936.63-0.68-1.82%36.5437.40674,726
Jun 24 201937.31-0.10-0.27%37.2637.75646,016
Jun 21 201937.41-0.22-0.58%37.2337.891,426,929
Your Recent History
BIT
MONC
Moncler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 14:11:32