Moncler Historical Data - MONC

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Moncler MONC Italy Ordinary Share IT0004965148
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.21 +0.58% 36.52 36.8 36.03 36.25 36.31 23:35:08
more quote information »

MONC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.336.8136.0336.4311603k1M796k0.220.61%
1 Month36.3137.6933.8236.2348603k1M956k0.210.58%
3 Months30.3537.930.1335.2237435k6M1M6.1720.33%
6 Months31.737.926.0732.3565435k6M1M4.8215.21%
1 Year34.542.5526.0735.1798366k18M1M2.025.86%
3 Years14.3642.5513.4326.5727226k18M1M22.16154.32%
5 Years12.7542.5510.0221.5247190k18M1M23.77186.43%

MONC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201936.52+0.21+0.58%36.0336.801,017,677
Apr 17 201936.31-0.34-0.93%36.1436.76815,316
Apr 16 201936.65+0.36+0.99%36.2936.76764,909
Apr 15 201936.29-0.21-0.58%36.1136.70694,201
Apr 12 201936.50+0.08+0.22%36.3136.57603,024
Apr 11 201936.42+0.61+1.70%36.2636.811,102,237
Apr 10 201935.81-0.17-0.47%35.8136.11781,363
Apr 09 201935.98-0.78-2.12%35.9536.60924,927
Apr 08 201936.76-0.37-1.00%36.5537.19889,675
Apr 05 201937.13-0.07-0.19%36.8337.33854,359
Apr 04 201937.20-0.22-0.59%37.1237.58781,643
Apr 03 201937.42+0.57+1.55%36.9437.691,468,450
Apr 02 201936.85+0.11+0.30%36.5637.241,139,709
Apr 01 201936.74+0.82+2.28%36.1336.851,157,500
Mar 30 201935.92+0.27+0.76%35.6636.14884,296
Mar 29 201935.650.000.00%35.4936.15699,585
Mar 28 201935.65+0.08+0.22%35.3235.80896,495
Mar 27 201935.57+0.77+2.21%35.0535.621,008,251
Mar 26 201934.80-0.54-1.53%33.8235.271,377,326
Your Recent History
BIT
MONC
Moncler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 05:05:43