Moncler Historical Data - MONC

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Moncler MONC Italy Ordinary Share IT0004965148
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 0.05% 42.70 43.00 42.55 42.91 42.68 20:30:56
more quote information »

MONC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.1643.1540.3241.96882,1201.543.74%
1 Month40.6843.1539.4441.10831,6642.024.97%
3 Months33.9943.6133.7639.201,409,5908.7125.63%
6 Months38.4043.6131.5836.891,154,6514.3011.2%
1 Year29.7443.6129.5636.181,062,51312.9643.58%
3 Years17.3743.6117.2231.301,110,65425.33145.83%
5 Years12.0543.6111.3024.541,138,62130.65254.36%

MONC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 42.68 -0.04 -0.09% 42.77 42.86 41.84 911,034
Jan 16 2020 42.72 1.13 2.72% 41.75 43.15 41.71 1,447,893
Jan 15 2020 41.59 0.79 1.94% 40.99 41.60 40.32 840,732
Jan 14 2020 40.80 0.09 0.22% 40.92 41.05 40.54 594,054
Jan 11 2020 40.71 -0.43 -1.05% 41.16 41.22 40.71 616,889
Jan 10 2020 41.14 -0.02 -0.05% 41.30 41.38 40.91 948,024
Jan 09 2020 41.16 0.89 2.21% 39.91 41.16 39.75 1,155,846
Jan 08 2020 40.27 0.20 0.5% 39.99 40.60 39.76 732,903
Jan 07 2020 40.07 -0.02 -0.05% 40.19 40.52 39.44 918,334
Jan 04 2020 40.09 -0.50 -1.23% 40.43 40.52 40.09 616,623
Jan 03 2020 40.59 0.52 1.3% 40.27 40.64 40.10 472,094
Dec 31 2019 40.07 -0.56 -1.38% 40.78 40.79 39.94 736,786
Dec 28 2019 40.63 -0.16 -0.39% 40.79 40.98 40.55 552,800
Dec 24 2019 40.79 -0.10 -0.24% 40.98 41.03 40.51 456,827
Dec 21 2019 40.89 0.57 1.41% 40.68 40.89 40.22 1,474,127
Dec 20 2019 40.32 0.16 0.4% 40.12 40.62 40.12 894,769
Dec 19 2019 40.16 -0.28 -0.69% 40.51 40.63 40.05 796,314
Dec 18 2019 40.44 0.16 0.4% 40.28 40.96 39.92 1,743,456
Your Recent History
BIT
MONC
Moncler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 12:49:36