We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Helena Smolak Shares of Banca Monte dei Paschi di Siena fell Tuesday after the Italian state sold a 25% stake in the world's oldest bank for 920 million euros ($1.01 billion). At 0847 GMT...
By Giulia Petroni Shares in Italian banks trade higher on Wednesday after the Italian government set a cap for the proposed windfall tax on lenders' extra profits in a move to reassure...
By Adria Calatayud and Cecilia Butini Shares in Italian banks fell sharply Tuesday, and dragged down European peers, after the Italian government approved a windfall tax on their profits limited...
By Mauro Orru Pro-Russian hackers said they targeted the website of an Italian on Wednesday, adding to attacks from Tuesday against at least six other banks in the country. NoName057(16), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.366 | 8.83844482009 | 4.141 | 4.498 | 4.117 | 21057682 | 4.30171666 | DE |
4 | 0.317 | 7.56563245823 | 4.19 | 4.498 | 3.937 | 21427982 | 4.14695282 | DE |
12 | 1.308 | 40.8877774304 | 3.199 | 4.498 | 3.15 | 27992647 | 3.92909309 | DE |
26 | 2.197 | 95.1082251082 | 2.31 | 4.498 | 2.278 | 26374447 | 3.4987862 | DE |
52 | 2.315 | 105.611313869 | 2.192 | 4.498 | 1.9775 | 20350359 | 3.11521619 | DE |
156 | 3.3615 | 293.452640768 | 1.1455 | 30.5 | 0.28 | 10983100 | 2.4630344 | DE |
260 | 3.192 | 242.737642586 | 1.315 | 30.5 | 0.28 | 8469415 | 2.24108906 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions