Saturn Metals Historical Data - STN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Saturn Metals Limited STN Australian Stock Exchange Ordinary Share AU000000STN8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -1.52% 0.325 0.325 0.325 0.325 0.33 08:23:35
more quote information »

STN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.330.3150.31699916,585-0.005-1.52%
1 Month0.3650.380.3150.34306441,530-0.04-10.96%
3 Months0.4850.490.3150.42551194,480-0.16-32.99%
6 Months0.220.490.210.39316113,7980.10547.73%
1 Year0.210.490.1650.383482103,3300.11554.76%
3 Years0.230.490.150.3097999,7300.09541.3%
5 Years0.230.490.150.3097999,7300.09541.3%

STN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 0.33 0.015 4.76% 0.30 0.33 0.30 268,867
Dec 10 2019 0.315 -0.015 -4.55% 0.315 0.315 0.315 28,750
Dec 09 2019 0.33 0.00 0.0% 0.33 0.33 0.33 0.00
Dec 06 2019 0.33 0.00 0.0% 0.33 0.33 0.33 0.00
Dec 05 2019 0.33 -0.005 -1.49% 0.33 0.33 0.33 4,420
Dec 04 2019 0.335 0.00 0.0% 0.335 0.335 0.335 0.00
Dec 03 2019 0.335 0.005 1.52% 0.335 0.335 0.335 24,000
Dec 02 2019 0.33 -0.005 -1.49% 0.335 0.335 0.33 13,202
Nov 29 2019 0.335 0.005 1.52% 0.33 0.335 0.33 96,688
Nov 28 2019 0.33 -0.005 -1.49% 0.34 0.345 0.33 37,400
Nov 27 2019 0.335 0.00 0.0% 0.335 0.335 0.335 0.00
Nov 26 2019 0.335 -0.015 -4.29% 0.335 0.335 0.335 25,000
Nov 25 2019 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
Nov 22 2019 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
Nov 21 2019 0.35 -0.005 -1.41% 0.355 0.355 0.35 26,000
Nov 20 2019 0.355 0.01 2.9% 0.355 0.355 0.35 116,826
Nov 19 2019 0.345 -0.005 -1.43% 0.345 0.35 0.345 26,500
Nov 18 2019 0.35 0.00 0.0% 0.35 0.35 0.35 60,000
Nov 15 2019 0.35 0.005 1.45% 0.35 0.35 0.345 44,111
Nov 14 2019 0.345 -0.02 -5.48% 0.375 0.38 0.345 68,518
Nov 13 2019 0.365 0.03 8.96% 0.365 0.365 0.365 10,000
Nov 12 2019 0.335 0.00 0.0% 0.34 0.34 0.335 38,159
Your Recent History
ASX
STN
Saturn Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 04:24:33