Saturn Met Fpo Historical Data - STN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Saturn Met Fpo STN Australian Stock Exchange Ordinary Share AU000000STN8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -1.67% 0.295 0.295 0.295 0.295 0.30 08:32:41
more quote information »

STN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2150.30.210.23008k182k85k0.0837.21%
1 Month0.240.30.210.22956k182k65k0.05522.92%
3 Months0.240.30.210.22956k182k65k0.05522.92%
6 Months0.1950.30.1650.2098400182k48k0.151.28%
1 Year0.150.300.2285400600k75k0.14596.67%
3 Years0.230.30.150.2175400600k85k0.06528.26%
5 Years0.230.30.150.2175400600k85k0.06528.26%

STN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20190.30+0.045+17.65%0.2550.30131,590
Jun 18 20190.255+0.025+10.87%0.2450.255114,048
Jun 17 20190.23+0.015+6.98%0.2250.2335,000
Jun 14 20190.2150.000.00%0.2150.228,125
Jun 13 20190.2150.000.00%0.2150.2150
Jun 12 20190.2150.000.00%0.210.215182,126
Jun 11 20190.215-0.005-2.27%0.2150.2232,410
Jun 07 20190.220.000.00%0.220.226,166
Jun 06 20190.220.000.00%0.220.220
Jun 05 20190.22-0.015-6.38%0.220.23528,115
Jun 04 20190.2350.000.00%0.2350.2350
Jun 03 20190.2350.000.00%0.2350.2350
May 31 20190.235+0.035+17.50%0.2350.24111,659
May 30 20190.200.000.00%0.200.200
May 29 20190.200.000.00%0.200.200
May 28 20190.200.000.00%0.200.200
May 27 20190.200.000.00%0.200.200
May 24 20190.200.000.00%0.200.200
May 23 20190.200.000.00%0.200.200
May 22 20190.200.000.00%0.200.200
May 21 20190.200.000.00%0.200.200
May 20 20190.200.000.00%0.200.200
Your Recent History
ASX
STN
Saturn Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:24:00