We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.248756218905 | 2.01 | 2.12 | 1.955 | 5638480 | 2.03320641 | DE |
4 | 0.17 | 9.21409214092 | 1.845 | 2.12 | 1.81 | 5643897 | 1.96376039 | DE |
12 | 0.42 | 26.3322884013 | 1.595 | 2.12 | 1.345 | 4955698 | 1.68989229 | DE |
26 | 0.245 | 13.8418079096 | 1.77 | 2.12 | 1.345 | 4533668 | 1.6583789 | DE |
52 | 0.675 | 50.3731343284 | 1.34 | 2.12 | 1.18 | 5150506 | 1.51290559 | DE |
156 | 0.195 | 10.7142857143 | 1.82 | 2.12 | 0.585 | 4697077 | 1.32471928 | DE |
260 | 1.145 | 131.609195402 | 0.87 | 2.53 | 0.585 | 5231365 | 1.41103004 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 2.025 | 0.07 | 3.32 | 1.985 | 2.04 | 1.975 | 3600521 |
1713852900 | 1.96 | -0.09 | -4.39 | 2 | 2 | 1.955 | 5848249 |
1713766500 | 2.05 | -0.02 | -0.97 | 2.11 | 2.12 | 2.02 | 6988785 |
1713507300 | 2.07 | 0.02 | 0.98 | 2.04 | 2.09 | 2.0299999 | 7145184 |
1713420900 | 2.05 | 0.02 | 0.99 | 2.0099999 | 2.05 | 1.997 | 4609662 |
1713334500 | 2.0299999 | 0.05 | 2.78 | 1.97 | 2.04 | 1.97 | 6527099 |
1713248100 | 1.975 | 0.01 | 0.64 | 1.95 | 1.98 | 1.935 | 5288051 |
1713161700 | 1.9625 | -0.03 | -1.63 | 1.97 | 1.975 | 1.945 | 3096597 |
1712902500 | 1.995 | 0.06 | 2.84 | 1.97 | 1.995 | 1.967 | 4056068 |
1712816100 | 1.94 | 0.01 | 0.52 | 1.91 | 1.95 | 1.905 | 3881338 |
1712729700 | 1.93 | -0.06 | -2.77 | 1.975 | 1.99 | 1.93 | 3592855 |
1712643300 | 1.985 | 0.04 | 2.06 | 1.975 | 1.99 | 1.955 | 4356122 |
1712553300 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
1712294100 | 1.945 | -0.01 | -0.26 | 1.925 | 1.955 | 1.91 | 3711164 |
1712207700 | 1.95 | 0.02 | 1.30 | 1.95 | 1.985 | 1.945 | 6157558 |
1712121300 | 1.925 | 0.11 | 5.77 | 1.945 | 2.04 | 1.9075 | 15150176 |
1712034900 | 1.82 | -0.03 | -1.36 | 1.855 | 1.86 | 1.81 | 6826842 |
1711602900 | 1.845 | 0.05 | 2.64 | 1.845 | 1.85 | 1.815 | 6450389 |
1711516500 | 1.7975 | 0.03 | 1.84 | 1.78 | 1.81 | 1.755 | 4510291 |
1711430100 | 1.765 | 0.02 | 1.44 | 1.745 | 1.7725 | 1.74 | 6209244 |
1711343700 | 1.74 | 0.06 | 3.57 | 1.685 | 1.75 | 1.6625 | 4681807 |
1711084500 | 1.68 | -0.05 | -2.61 | 1.7 | 1.7 | 1.665 | 3041014 |
1710998100 | 1.725 | 0.12 | 7.48 | 1.665 | 1.73 | 1.665 | 8407597 |
1710911700 | 1.605 | -0.02 | -0.93 | 1.625 | 1.625 | 1.5925 | 2552527 |
1710825300 | 1.62 | 0.03 | 1.57 | 1.62 | 1.625 | 1.595 | 4547522 |
1710738900 | 1.595 | 0 | 0.00 | 1.59 | 1.6075 | 1.57 | 3657290 |
1710479700 | 1.595 | -0.01 | -0.31 | 1.6 | 1.61 | 1.58 | 10905112 |
1710393300 | 1.6 | 0.05 | 3.06 | 1.58 | 1.6175 | 1.58 | 4436440 |
1710306900 | 1.5525 | -0.01 | -0.80 | 1.56 | 1.57 | 1.54 | 2826739 |
1710220500 | 1.565 | 0.05 | 3.64 | 1.56 | 1.585 | 1.545 | 4124330 |
1710134100 | 1.51 | -0.04 | -2.42 | 1.55 | 1.56 | 1.5049999 | 3557942 |
1709874900 | 1.5475 | 0 | 0.16 | 1.58 | 1.595 | 1.525 | 5588590 |
1709788500 | 1.545 | -0.04 | -2.22 | 1.605 | 1.635 | 1.5049999 | 6419858 |
1709702100 | 1.58 | 0.01 | 0.64 | 1.605 | 1.6299999 | 1.575 | 7561236 |
1709615700 | 1.57 | 0.07 | 4.32 | 1.58 | 1.5975 | 1.55 | 6686375 |
1709529300 | 1.5049999 | 0.07 | 4.88 | 1.5 | 1.545 | 1.5 | 4238643 |
1709270100 | 1.435 | -0.02 | -1.03 | 1.45 | 1.465 | 1.435 | 3074793 |
1709183700 | 1.45 | 0.04 | 3.20 | 1.41 | 1.45 | 1.3799999 | 7359626 |
1709097300 | 1.405 | 0.03 | 2.18 | 1.375 | 1.415 | 1.375 | 2995850 |
1709010900 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.385 | 1.362 | 3316320 |
1708924500 | 1.3799999 | 0.02 | 1.47 | 1.4 | 1.43 | 1.3799999 | 4099128 |
1708665300 | 1.36 | -0.06 | -4.23 | 1.3899999 | 1.405 | 1.355 | 5104077 |
1708578900 | 1.42 | 0.01 | 1.07 | 1.365 | 1.4375 | 1.345 | 5643094 |
1708492500 | 1.405 | -0.04 | -2.60 | 1.435 | 1.45 | 1.395 | 9745256 |
1708406100 | 1.4424999 | -0.01 | -0.52 | 1.455 | 1.462 | 1.42 | 4872574 |
1708319700 | 1.45 | -0.06 | -3.65 | 1.5149999 | 1.52 | 1.445 | 5482297 |
1708060500 | 1.5049999 | 0.01 | 1.01 | 1.52 | 1.53 | 1.5 | 3009960 |
1707974100 | 1.49 | 0 | 0.34 | 1.495 | 1.53 | 1.485 | 3745577 |
1707887700 | 1.485 | -0.04 | -2.62 | 1.46 | 1.495 | 1.45 | 5723416 |
1707801300 | 1.525 | 0.02 | 1.67 | 1.5049999 | 1.53 | 1.5 | 3051587 |
1707714900 | 1.5 | -0.01 | -0.66 | 1.5149999 | 1.525 | 1.495 | 1846261 |
1707455700 | 1.51 | -0 | -0.17 | 1.5049999 | 1.5149999 | 1.485 | 2482269 |
1707369300 | 1.5125 | 0 | 0.17 | 1.525 | 1.53 | 1.5 | 2929933 |
1707282900 | 1.51 | 0.04 | 3.07 | 1.495 | 1.52 | 1.49 | 2640127 |
1707196500 | 1.465 | -0.02 | -1.51 | 1.465 | 1.485 | 1.45 | 3859607 |
1707110100 | 1.4875 | -0.12 | -7.61 | 1.56 | 1.565 | 1.485 | 3612052 |
1706850900 | 1.61 | 0.03 | 1.58 | 1.595 | 1.625 | 1.59 | 3414978 |
1706764500 | 1.585 | -0.01 | -0.31 | 1.595 | 1.595 | 1.555 | 3879011 |
1706678100 | 1.59 | 0.01 | 0.79 | 1.6 | 1.6 | 1.56 | 4298232 |
1706591700 | 1.5774999 | 0.04 | 2.44 | 1.6 | 1.6299999 | 1.5375 | 4244757 |
1706505300 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.5149999 | 2792011 |
1706159700 | 1.55 | 0.01 | 0.65 | 1.57 | 1.585 | 1.54 | 2339076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions