Piedmont Lithium Historical Data - PLL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Piedmont Lithium Limited PLL Australian Stock Exchange Ordinary Share AU000000PLL5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.135 0.00 0.00 0.00 0.135 08:00:00
more quote information »

PLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1450.130.1349261,460,326-0.005-3.57%
1 Month0.110.1450.1050.126946934,5850.02522.73%
3 Months0.120.1450.100.117967524,2860.01512.5%
6 Months0.140.150.0890.114146575,470-0.005-3.57%
1 Year0.0990.170.0890.119273563,3750.03636.36%
3 Years0.1150.2550.0890.158296747,3340.0217.39%
5 Years0.1150.2550.0890.158296747,3340.0217.39%

PLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.135 0.005 3.85% 0.14 0.14 0.13 1,392,641
Jan 16 2020 0.13 -0.005 -3.7% 0.135 0.135 0.13 905,510
Jan 15 2020 0.135 -0.002 -1.46% 0.14 0.14 0.135 1,026,356
Jan 14 2020 0.137 0.002 1.48% 0.14 0.145 0.137 1,994,776
Jan 13 2020 0.135 0.00 0.0% 0.14 0.14 0.135 1,982,349
Jan 10 2020 0.135 0.01 8.0% 0.127 0.135 0.127 1,293,440
Jan 09 2020 0.125 0.005 4.17% 0.12 0.125 0.12 456,051
Jan 08 2020 0.12 0.00 0.0% 0.12 0.125 0.115 1,112,693
Jan 07 2020 0.12 0.005 4.35% 0.12 0.12 0.115 1,270,964
Jan 06 2020 0.115 -0.005 -4.17% 0.115 0.115 0.115 1,426,191
Jan 03 2020 0.12 0.003 2.56% 0.12 0.12 0.12 475,163
Jan 02 2020 0.117 0.00 0.0% 0.117 0.12 0.117 247,339
Dec 31 2019 0.117 0.002 1.74% 0.115 0.117 0.115 205,000
Dec 30 2019 0.115 0.00 0.0% 0.115 0.115 0.11 1,211,861
Dec 27 2019 0.115 0.01 9.52% 0.11 0.115 0.11 248,904
Dec 24 2019 0.105 -0.005 -4.55% 0.11 0.11 0.105 568,634
Dec 23 2019 0.11 0.00 0.0% 0.11 0.115 0.11 248,185
Dec 20 2019 0.11 0.00 0.0% 0.11 0.11 0.11 287,097
Your Recent History
ASX
PLL
Piedmont L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 01:22:20