Latrobe Magnesium Historical Data - LMG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Latrobe Magnesium Limited LMG Australian Stock Exchange Ordinary Share AU000000LMG2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.011 0.00 0.00 0.00 0.011 08:00:00
more quote information »

LMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0130.010.010619311,429-0.001-8.33%
1 Month0.0130.0140.0080.012084544,792-0.002-15.38%
3 Months0.0160.0190.0080.014193562,242-0.005-31.25%
6 Months0.0070.0190.0050.00956886,4950.00457.14%
1 Year0.0070.0190.0050.009405801,4480.00457.14%
3 Years0.0270.030.0050.012973625,633-0.016-59.26%
5 Years0.0140.0380.0050.015916792,543-0.003-21.43%

LMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.011 0.001 10.0% 0.011 0.011 0.011 80,000
Dec 04 2019 0.01 -0.001 -9.09% 0.011 0.013 0.01 545,419
Dec 03 2019 0.011 0.00 0.0% 0.011 0.011 0.011 41,995
Dec 02 2019 0.011 -0.001 -8.33% 0.012 0.012 0.011 587,050
Nov 29 2019 0.012 -0.001 -7.69% 0.012 0.012 0.012 71,250
Nov 28 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 27 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 26 2019 0.013 0.001 8.33% 0.014 0.014 0.013 192,883
Nov 25 2019 0.012 -0.002 -14.29% 0.013 0.013 0.008 2,940,021
Nov 22 2019 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 21 2019 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 20 2019 0.014 0.00 0.0% 0.013 0.014 0.013 88,500
Nov 19 2019 0.014 0.00 0.0% 0.013 0.014 0.013 536,678
Nov 18 2019 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 15 2019 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 14 2019 0.014 0.002 16.67% 0.013 0.014 0.013 318,574
Nov 13 2019 0.012 -0.001 -7.69% 0.013 0.013 0.012 528,500
Nov 12 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 11 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 08 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 07 2019 0.013 0.00 0.0% 0.013 0.013 0.013 141,839
Nov 06 2019 0.013 0.001 8.33% 0.013 0.013 0.013 146,333
Your Recent History
ASX
LMG
Latrobe Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 15:19:38