Lefroy Exploration Historical Data - LEX

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lefroy Exploration Limited LEX Australian Stock Exchange Ordinary Share VGG5520W1023
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.01 -5.56% 0.17 0.16 0.195 0.195 0.18 09:31:59
more quote information »

LEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.2050.160.195219153,046-0.02-10.53%
1 Month0.190.2050.160.19380591,970-0.02-10.53%
3 Months0.1950.2050.160.1938364,248-0.025-12.82%
6 Months0.1950.2550.160.198271100,223-0.025-12.82%
1 Year0.190.2550.160.20108294,794-0.02-10.53%
3 Years0.2350.260.100.172041124,651-0.065-27.66%
5 Years0.1050.260.100.175348122,6950.06561.9%

LEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.18 -0.02 -10.0% 0.205 0.21 0.18 58,708
Feb 26 2020 0.20 0.01 5.26% 0.19 0.205 0.185 429,283
Feb 25 2020 0.19 0.02 11.76% 0.185 0.19 0.185 28,000
Feb 24 2020 0.17 -0.02 -10.53% 0.17 0.17 0.17 54,900
Feb 21 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Feb 20 2020 0.19 0.00 0.0% 0.19 0.19 0.19 100,000
Feb 19 2020 0.19 -0.01 -5.0% 0.195 0.195 0.19 100,000
Feb 18 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Feb 17 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Feb 16 2020 0.20 0.02 11.11% 0.20 0.20 0.20 0.00
Feb 13 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Feb 12 2020 0.18 0.00 0.0% 0.18 0.18 0.18 878
Feb 11 2020 0.18 -0.005 -2.7% 0.185 0.185 0.18 48,622
Feb 10 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Feb 07 2020 0.185 0.00 0.0% 0.185 0.185 0.185 63,547
Feb 06 2020 0.185 0.00 0.0% 0.185 0.185 0.185 3,000
Feb 05 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Feb 04 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Feb 03 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Jan 31 2020 0.185 -0.01 -5.13% 0.19 0.19 0.185 23,464
Jan 30 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Jan 29 2020 0.195 0.00 0.0% 0.195 0.195 0.195 0.00
Jan 28 2020 0.195 0.01 5.41% 0.195 0.195 0.195 191,660
Your Recent History
ASX
LEX
Lefroy Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:33:44