Laramide Resources Ltd Historical Data - LAM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Laramide Resources Ltd (LAM)
Laramide Resources Ltd (LAM) Historical

Laramide Resources Ltd (LAM)

0.80

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8	0.8	0.8	221	0.8	DE
4	-0.05	-5.88235294118	0.85	0.9	0.8	3004	0.83433574	DE
12	-0.06	-6.97674418605	0.86	1.02	0.8	2916	0.87517763	DE
26	0.08	11.1111111111	0.72	1.02	0.62	9446	0.77077596	DE
52	0.32	66.6666666667	0.48	1.02	0.425	6453	0.73528958	DE
156	0.2	33.3333333333	0.6	1.16	0.425	6732	0.74709529	DE
260	0.5	166.666666667	0.3	1.16	0.25	6988	0.71103738	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.8	0	0.00	0.8	0.8	0.8	0
1713852900	0.8	0	0.00	0.8	0.8	0.8	0
1713766500	0.8	0	0.00	0.8	0.8	0.8	0
1713507300	0.8	0	0.00	0.8	0.8	0.8	250
1713420900	0.8	-0.01	-1.23	0.8	0.8	0.8	191
1713334500	0.81	0	0.00	0.81	0.81	0.81	0
1713248100	0.81	0	0.00	0.81	0.81	0.81	0
1713161700	0.81	0.01	1.25	0.805	0.81	0.805	12891
1712902500	0.8	-0.05	-5.88	0.8	0.8	0.8	2472
1712816100	0.85	0.05	6.25	0.85	0.85	0.85	1000
1712729700	0.8	0	0.00	0.8	0.8	0.8	52
1712643300	0.8	-0.09	-10.11	0.8	0.8	0.8	1604
1712553300	0.89	0	0.00	0.89	0.89	0.89	0
1712294100	0.89	-0.01	-1.11	0.89	0.89	0.89	588
1712207700	0.9	0	0.00	0.9	0.9	0.9	0
1712121300	0.9	0.05	5.88	0.9	0.9	0.9	5000
1712034900	0.85	0	0.00	0.85	0.85	0.85	5993
1711602900	0.85	0	0.00	0.85	0.85	0.85	0
1711516500	0.85	-0.17	-16.67	0.85	0.85	0.85	290
1711430100	1.02	0.13	14.61	1	1.02	1	3000
1711343700	0.89	0	0.00	0.89	0.89	0.89	55
1711084500	0.89	0	0.00	0.905	0.905	0.89	1700
1710998100	0.89	0	0.00	0.89	0.89	0.89	0
1710911700	0.89	0	0.00	0.89	0.89	0.89	0
1710825300	0.89	0	0.00	0.89	0.89	0.89	69
1710738900	0.89	0	0.00	0.89	0.89	0.89	0
1710479700	0.89	0	0.00	0.89	0.89	0.89	0
1710393300	0.89	0	0.00	0.89	0.89	0.89	203
1710306900	0.89	0	0.00	0.89	0.89	0.89	0
1710220500	0.89	0	0.00	0.89	0.89	0.89	0
1710134100	0.89	0.005	0.56	0.89	0.89	0.89	4191
1709874900	0.885	0	0.00	0.885	0.885	0.885	0
1709788500	0.885	0.01	1.14	0.885	0.885	0.885	5200
1709702100	0.875	0	0.00	0.875	0.875	0.875	0
1709615700	0.875	0	0.00	0.875	0.875	0.875	0
1709529300	0.875	0.02	2.34	0.875	0.875	0.875	2408
1709270100	0.855	0.005	0.59	0.85	0.87	0.85	7630
1709183700	0.85	0	0.00	0.85	0.85	0.85	0
1709097300	0.85	0.05	6.25	0.85	0.85	0.85	1939
1709010900	0.8	-0.085	-9.60	0.8	0.8	0.8	5000
1708924500	0.885	0	0.00	0.885	0.885	0.885	0
1708665300	0.885	-0.055	-5.85	0.9	0.9	0.885	2042
1708578900	0.94	0.03	3.30	0.945	0.945	0.94	831
1708492500	0.91	-0.07	-7.14	0.94	0.945	0.91	107
1708406100	0.98	0	0.00	0.98	0.98	0.98	0
1708319700	0.98	0	0.00	0.98	0.98	0.98	0
1708060500	0.98	0	0.00	0.98	0.98	0.98	0
1707974100	0.98	0.08	8.89	0.965	1	0.965	9405
1707887700	0.9	0.04	4.65	0.86	0.905	0.86	7166
1707801300	0.86	0	0.00	0.86	0.86	0.86	0
1707714900	0.86	0	0.00	0.86	0.86	0.86	380
1707436800	0.86	0	0.00	0.86	0.86	0.86	0
1707350400	0.86	0	0.00	0.86	0.86	0.86	0
1707264000	0.86	0	0.00	0.86	0.86	0.86	0
1707177600	0.86	0	0.00	0.86	0.86	0.86	0
1707091200	0.86	0	0.00	0.86	0.86	0.86	0
1706832000	0.86	0	0.00	0.86	0.86	0.86	0
1706745600	0.86	0	0.00	0.86	0.86	0.86	0
1706659200	0.86	0	0.00	0.86	0.86	0.86	0
1706572800	0.86	0	0.00	0.86	0.86	0.86	0
1706486400	0.86	0	0.00	0.86	0.86	0.86	0
1706140800	0.86	0	0.00	0.86	0.86	0.86	0

Laramide Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions