We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -4.31818181818 | 4.4 | 4.4 | 4.2 | 1032 | 4.27261628 | DE |
4 | -0.4 | -8.67678958785 | 4.61 | 4.7 | 4.2 | 1735 | 4.61071223 | DE |
12 | -0.64 | -13.1958762887 | 4.85 | 4.85 | 4.2 | 2175 | 4.62713144 | DE |
26 | -0.94 | -18.2524271845 | 5.15 | 5.25 | 4.1 | 2115 | 4.63343555 | DE |
52 | 0.46 | 12.2666666667 | 3.75 | 5.3 | 3.4 | 2425 | 4.33624096 | DE |
156 | -1.89 | -30.9836065574 | 6.1 | 8.5 | 3.4 | 3678 | 5.69729474 | DE |
260 | 0.01 | 0.238095238095 | 4.2 | 8.5 | 3.4 | 3547 | 5.56921653 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 4.21 | -0.07 | -1.64 | 4.2 | 4.21 | 4.2 | 3045 |
1713939300 | 4.28 | 0.01 | 0.23 | 4.2699999 | 4.28 | 4.2699999 | 540 |
1713852900 | 4.2699999 | -0.33 | -7.17 | 4.4 | 4.4 | 4.2699999 | 1524 |
1713766500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1713507300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1713420900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1713334500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1713248100 | 4.6 | -0.05 | -1.08 | 4.6 | 4.6 | 4.6 | 128 |
1713161700 | 4.65 | -0.02 | -0.43 | 4.7 | 4.7 | 4.65 | 2139 |
1712902500 | 4.67 | 0.02 | 0.43 | 4.67 | 4.67 | 4.67 | 1000 |
1712816100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 800 |
1712729700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 8083 |
1712643300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
1712556900 | 4.65 | -0.01 | -0.21 | 4.65 | 4.65 | 4.65 | 3000 |
1712294100 | 4.66 | 0.01 | 0.22 | 4.65 | 4.66 | 4.65 | 1571 |
1712207700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
1712121300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
1712034900 | 4.65 | 0.04 | 0.87 | 4.65 | 4.65 | 4.65 | 295 |
1711602900 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 1 |
1711516500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 1588 |
1711430100 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 1930 |
1711343700 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
1711084500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
1710998100 | 4.61 | 0.01 | 0.22 | 4.61 | 4.61 | 4.61 | 112 |
1710911700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1710825300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1710738900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 1400 |
1710479700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 8727 |
1710393300 | 4.6 | 0 | 0.00 | 4.61 | 4.61 | 4.6 | 2 |
1710306900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 12169 |
1710220500 | 4.6 | -0.01 | -0.22 | 4.6 | 4.6 | 4.6 | 1510 |
1710134100 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
1709874900 | 4.61 | 0.01 | 0.22 | 4.6 | 4.61 | 4.6 | 1244 |
1709788500 | 4.6 | -0.01 | -0.22 | 4.6 | 4.6 | 4.6 | 2670 |
1709702100 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 380 |
1709615700 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
1709529300 | 4.61 | -0.14 | -2.95 | 4.6 | 4.61 | 4.6 | 865 |
1709270100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1709183700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1 |
1709097300 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 50 |
1709010900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1708924500 | 4.8 | 0.01 | 0.21 | 4.8 | 4.8 | 4.8 | 1 |
1708665300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
1708578900 | 4.79 | 0.19 | 4.13 | 4.79 | 4.79 | 4.79 | 1000 |
1708492500 | 4.6 | -0.2 | -4.17 | 4.85 | 4.85 | 4.6 | 2161 |
1708406100 | 4.8 | 0.28 | 6.19 | 4.6 | 4.8 | 4.6 | 11890 |
1708319700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
1708060500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
1707974100 | 4.5199999 | 0 | 0.00 | 4.53 | 4.53 | 4.5199999 | 4 |
1707887700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
1707801300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
1707714900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 650 |
1707455700 | 4.5199999 | -0.06 | -1.31 | 4.5199999 | 4.5199999 | 4.5199999 | 700 |
1707369300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
1707282900 | 4.58 | 0.01 | 0.22 | 4.58 | 4.58 | 4.58 | 801 |
1707196500 | 4.57 | 0.05 | 1.11 | 4.57 | 4.57 | 4.57 | 176 |
1707110100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
1706850900 | 4.5199999 | -0.04 | -0.88 | 4.5 | 4.53 | 4.5 | 5491 |
1706764500 | 4.5599999 | 0.01 | 0.22 | 4.85 | 4.85 | 4.5599999 | 3701 |
1706678100 | 4.55 | 0.42 | 10.17 | 4.43 | 4.55 | 4.35 | 16719 |
1706591700 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
1706505300 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 6140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions