We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 1.32575757576 | 1.32 | 1.41 | 1.32 | 3710028 | 1.35478318 | DE |
| 4 | 0.0175 | 1.32575757576 | 1.32 | 1.5175 | 1.31 | 4728405 | 1.3950216 | DE |
| 12 | -0.1125 | -7.75862068966 | 1.45 | 1.7625 | 1.135 | 5740734 | 1.37398939 | DE |
| 26 | 0.0075 | 0.563909774436 | 1.33 | 1.7625 | 0.92 | 5953447 | 1.27505156 | DE |
| 52 | 0.8275 | 162.254901961 | 0.51 | 1.7625 | 0.475 | 4346701 | 1.16111858 | DE |
| 156 | 0.6975 | 108.984375 | 0.64 | 1.7625 | 0.475 | 2815580 | 1.00769657 | DE |
| 260 | 0.9925 | 287.68115942 | 0.345 | 1.7625 | 0.105 | 1889668 | 0.96548995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.36 | 0.01 | 0.37 | 1.3799999 | 1.3925 | 1.355 | 2818530 |
| 1713852900 | 1.355 | -0.04 | -2.52 | 1.395 | 1.41 | 1.35 | 3239192 |
| 1713766500 | 1.3899999 | 0.04 | 3.35 | 1.35 | 1.405 | 1.35 | 3047222 |
| 1713507300 | 1.345 | 0.01 | 0.75 | 1.335 | 1.3799999 | 1.335 | 6413639 |
| 1713420900 | 1.335 | -0.03 | -1.84 | 1.32 | 1.375 | 1.32 | 3031555 |
| 1713334500 | 1.36 | -0.04 | -2.51 | 1.375 | 1.3799999 | 1.31 | 6038747 |
| 1713248100 | 1.395 | -0.11 | -7.31 | 1.46 | 1.465 | 1.355 | 7299834 |
| 1713161700 | 1.5049999 | -0.01 | -0.33 | 1.45 | 1.5149999 | 1.45 | 5092162 |
| 1712902500 | 1.51 | 0.08 | 5.23 | 1.445 | 1.5175 | 1.44 | 6139036 |
| 1712816100 | 1.435 | 0.04 | 2.87 | 1.41 | 1.445 | 1.41 | 3736673 |
| 1712729700 | 1.395 | -0.01 | -0.36 | 1.4 | 1.405 | 1.3799999 | 2750153 |
| 1712643300 | 1.4 | 0 | 0.36 | 1.385 | 1.4 | 1.37 | 2145739 |
| 1712553300 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1712294100 | 1.395 | -0.04 | -2.79 | 1.395 | 1.4 | 1.355 | 5418136 |
| 1712207700 | 1.435 | 0.05 | 3.24 | 1.435 | 1.445 | 1.42 | 4680237 |
| 1712121300 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.41 | 1.355 | 4756212 |
| 1712034900 | 1.3799999 | 0.05 | 3.76 | 1.3899999 | 1.42 | 1.3675 | 5295936 |
| 1711602900 | 1.33 | 0.01 | 0.76 | 1.32 | 1.3575 | 1.31 | 8479876 |
| 1711516500 | 1.32 | -0.03 | -1.86 | 1.32 | 1.345 | 1.3125 | 3434646 |
| 1711430100 | 1.345 | -0.02 | -1.65 | 1.325 | 1.35 | 1.3075 | 3720833 |
| 1711343700 | 1.3675 | -0.02 | -1.26 | 1.395 | 1.4 | 1.345 | 3026246 |
| 1711084500 | 1.385 | 0 | 0.00 | 1.37 | 1.405 | 1.355 | 4019387 |
| 1710998100 | 1.385 | 0.07 | 5.32 | 1.34 | 1.4025 | 1.34 | 7231061 |
| 1710911700 | 1.315 | 0.09 | 6.91 | 1.26 | 1.32 | 1.26 | 12176971 |
| 1710825300 | 1.23 | 0 | 0.41 | 1.25 | 1.29 | 1.22 | 3177745 |
| 1710738900 | 1.225 | 0.02 | 1.66 | 1.195 | 1.235 | 1.195 | 8127741 |
| 1710479700 | 1.205 | 0.05 | 3.88 | 1.15 | 1.215 | 1.15 | 32776580 |
| 1710393300 | 1.16 | -0.06 | -5.11 | 1.18 | 1.19 | 1.135 | 8807144 |
| 1710306900 | 1.2225 | -0 | -0.20 | 1.205 | 1.23 | 1.185 | 2897411 |
| 1710220500 | 1.225 | 0 | 0.00 | 1.21 | 1.2325 | 1.1625 | 7404800 |
| 1710134100 | 1.225 | -0.06 | -4.30 | 1.24 | 1.25 | 1.205 | 10292518 |
| 1709874900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1709788500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1709702100 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3225 | 1.275 | 1845868 |
| 1709615700 | 1.29 | -0.04 | -3.01 | 1.29 | 1.31 | 1.25 | 3325301 |
| 1709529300 | 1.33 | 0.06 | 4.72 | 1.32 | 1.365 | 1.32 | 4781117 |
| 1709270100 | 1.27 | -0.06 | -4.51 | 1.325 | 1.325 | 1.25 | 7816785 |
| 1709183700 | 1.33 | 0 | 0.00 | 1.29 | 1.345 | 1.28 | 7919061 |
| 1709097300 | 1.33 | 0.07 | 5.56 | 1.29 | 1.335 | 1.29 | 5750215 |
| 1709010900 | 1.26 | -0.01 | -0.40 | 1.27 | 1.2975 | 1.25 | 3694362 |
| 1708924500 | 1.2649999 | -0.02 | -1.17 | 1.25 | 1.28 | 1.235 | 3822739 |
| 1708665300 | 1.28 | -0.06 | -4.12 | 1.315 | 1.32 | 1.2675 | 3276351 |
| 1708578900 | 1.335 | -0.01 | -0.74 | 1.35 | 1.365 | 1.327 | 2207564 |
| 1708492500 | 1.345 | -0.14 | -9.12 | 1.415 | 1.42 | 1.332 | 6394539 |
| 1708406100 | 1.48 | -0.06 | -3.58 | 1.535 | 1.535 | 1.45 | 2831743 |
| 1708319700 | 1.535 | 0.06 | 4.07 | 1.465 | 1.54 | 1.465 | 4597793 |
| 1708060500 | 1.475 | 0 | 0.00 | 1.495 | 1.5049999 | 1.445 | 2459504 |
| 1707974100 | 1.475 | 0.01 | 0.68 | 1.48 | 1.5049999 | 1.455 | 2856270 |
| 1707887700 | 1.465 | -0.03 | -1.68 | 1.42 | 1.4775 | 1.415 | 3877915 |
| 1707801300 | 1.49 | 0.01 | 0.68 | 1.485 | 1.53 | 1.47 | 3617380 |
| 1707714900 | 1.48 | -0.04 | -2.31 | 1.52 | 1.55 | 1.465 | 3963386 |
| 1707455700 | 1.5149999 | -0.15 | -9.01 | 1.53 | 1.56 | 1.42 | 14034313 |
| 1707369300 | 1.665 | 0.05 | 3.42 | 1.62 | 1.68 | 1.605 | 4590597 |
| 1707282900 | 1.61 | 0 | 0.00 | 1.585 | 1.6325 | 1.54 | 4786981 |
| 1707196500 | 1.61 | 0 | 0.00 | 1.61 | 1.62 | 1.56 | 3764035 |
| 1707110100 | 1.61 | -0.06 | -3.59 | 1.66 | 1.665 | 1.58 | 4883162 |
| 1706850900 | 1.67 | 0.19 | 12.46 | 1.6 | 1.7625 | 1.58 | 17693704 |
| 1706764500 | 1.485 | 0.02 | 1.37 | 1.45 | 1.5049999 | 1.432 | 3473706 |
| 1706678100 | 1.465 | 0.06 | 4.27 | 1.45 | 1.5049999 | 1.44 | 7773413 |
| 1706591700 | 1.405 | 0.07 | 4.85 | 1.395 | 1.435 | 1.375 | 4937522 |
| 1706505300 | 1.34 | -0.05 | -3.77 | 1.355 | 1.36 | 1.3025 | 5609977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
