We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 10.3448275862 | 0.29 | 0.335 | 0.275 | 4148082 | 0.31317205 | DE |
4 | 0.01 | 3.22580645161 | 0.31 | 0.335 | 0.275 | 2778409 | 0.30291557 | DE |
12 | 0.105 | 48.8372093023 | 0.215 | 0.37 | 0.19 | 4262967 | 0.28338845 | DE |
26 | 0.165 | 106.451612903 | 0.155 | 0.37 | 0.13 | 3349525 | 0.24079261 | DE |
52 | 0.215 | 204.761904762 | 0.105 | 0.37 | 0.052 | 2572086 | 0.20658553 | DE |
156 | 0.055 | 20.7547169811 | 0.265 | 0.48 | 0.052 | 1180677 | 0.21513125 | DE |
260 | 0.244 | 321.052631579 | 0.076 | 0.78 | 0.052 | 1050666 | 0.24122766 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.33 | 0.025 | 8.20 | 0.305 | 0.335 | 0.305 | 11306739 |
1713852900 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 1045962 |
1713766500 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.32 | 0.295 | 4740993 |
1713507300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.275 | 2213226 |
1713420900 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.2849999 | 1433489 |
1713334500 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 1869448 |
1713248100 | 0.2849999 | -0.0175 | -5.79 | 0.295 | 0.295 | 0.2849999 | 3079409 |
1713161700 | 0.3025 | -0.0125 | -3.97 | 0.31 | 0.31 | 0.3 | 2352923 |
1712902500 | 0.315 | 0.02 | 6.78 | 0.3 | 0.3225 | 0.295 | 3430366 |
1712816100 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3025 | 0.29 | 1557719 |
1712729700 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 2998353 |
1712643300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 1938332 |
1712556900 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.275 | 2191040 |
1712294100 | 0.275 | -0.01 | -3.51 | 0.28 | 0.2849999 | 0.275 | 2093963 |
1712207700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 1343381 |
1712121300 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.2849999 | 1118300 |
1712034900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.2875 | 2613803 |
1711602900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 2683913 |
1711516500 | 0.31 | 0.01 | 3.33 | 0.29 | 0.32 | 0.29 | 4322774 |
1711430100 | 0.3 | -0.0025 | -0.83 | 0.3 | 0.3 | 0.29 | 4031983 |
1711343700 | 0.3025 | -0.02 | -6.20 | 0.32 | 0.325 | 0.3 | 6132192 |
1711084500 | 0.3225 | -0.0125 | -3.73 | 0.33 | 0.335 | 0.32 | 3700270 |
1710998100 | 0.335 | 0.005 | 1.52 | 0.32 | 0.3449999 | 0.32 | 6802248 |
1710911700 | 0.33 | 0.015 | 4.76 | 0.31 | 0.34 | 0.31 | 6617124 |
1710825300 | 0.315 | 0.0025 | 0.80 | 0.305 | 0.3175 | 0.305 | 2720219 |
1710738900 | 0.3125 | -0.0075 | -2.34 | 0.315 | 0.32 | 0.31 | 5769527 |
1710479700 | 0.32 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 2925352 |
1710393300 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.3449999 | 0.315 | 5293458 |
1710306900 | 0.3449999 | 0.0299999 | 9.52 | 0.31 | 0.37 | 0.305 | 18691327 |
1710220500 | 0.315 | 0.0175 | 5.88 | 0.35 | 0.36 | 0.31 | 25762170 |
1710134100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
1709874900 | 0.2975 | 0.0275 | 10.19 | 0.28 | 0.3 | 0.26 | 8226935 |
1709788500 | 0.27 | -0.0075 | -2.70 | 0.28 | 0.29 | 0.26 | 8744256 |
1709702100 | 0.2775 | 0.0575 | 26.14 | 0.225 | 0.2849999 | 0.22 | 12981898 |
1709615700 | 0.22 | 0.0175 | 8.64 | 0.21 | 0.225 | 0.21 | 3692757 |
1709529300 | 0.2025 | -0.0025 | -1.22 | 0.21 | 0.21 | 0.2 | 2533624 |
1709270100 | 0.2049999 | -0.025 | -10.87 | 0.225 | 0.225 | 0.1975 | 7457125 |
1709183700 | 0.23 | -0.005 | -2.13 | 0.235 | 0.245 | 0.225 | 2728592 |
1709097300 | 0.235 | 0.0275 | 13.25 | 0.215 | 0.235 | 0.215 | 3892426 |
1709010900 | 0.2075 | -0.0125 | -5.68 | 0.235 | 0.24 | 0.2049999 | 4153012 |
1708924500 | 0.22 | 0.025 | 12.82 | 0.2 | 0.22 | 0.2 | 2414013 |
1708665300 | 0.195 | -0.01 | -4.88 | 0.21 | 0.2125 | 0.19 | 3841315 |
1708578900 | 0.2049999 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 3112243 |
1708492500 | 0.2049999 | -0.025 | -10.87 | 0.24 | 0.24 | 0.2049999 | 7020952 |
1708406100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 1437760 |
1708319700 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.23 | 1725164 |
1708060500 | 0.245 | 0.01 | 4.26 | 0.235 | 0.255 | 0.235 | 3526913 |
1707974100 | 0.235 | 0.02 | 9.30 | 0.22 | 0.24 | 0.22 | 2039839 |
1707887700 | 0.215 | -0.005 | -2.27 | 0.215 | 0.225 | 0.215 | 713669 |
1707801300 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 1624059 |
1707714900 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.21 | 2194390 |
1707455700 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 518626 |
1707369300 | 0.23 | 0.005 | 2.22 | 0.22 | 0.235 | 0.22 | 1110504 |
1707282900 | 0.225 | -0.01 | -4.26 | 0.235 | 0.2375 | 0.22 | 3681420 |
1707196500 | 0.235 | 0.015 | 6.82 | 0.22 | 0.25 | 0.22 | 5613758 |
1707110100 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 478286 |
1706850900 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 2136493 |
1706764500 | 0.23 | 0.02 | 9.52 | 0.215 | 0.235 | 0.21 | 2609100 |
1706678100 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 952463 |
1706591700 | 0.215 | 0.04 | 22.86 | 0.18 | 0.215 | 0.18 | 4162948 |
1706505300 | 0.175 | 0.005 | 2.94 | 0.18 | 0.185 | 0.175 | 3822783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions