DorsaVi Historical Data - DVL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
DorsaVi Ltd DVL Australian Stock Exchange Ordinary Share AU000000DVL0
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.042 0.00 0.00 0.00 0.042 08:02:18
more quote information »

DVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0430.0430.0420.0420100k-0.001-2.33%
1 Month0.0430.0430.0420.0420100k-0.001-2.33%
3 Months0.0510.0610.0410.049561k-0.009-17.65%
6 Months0.0630.0630.0410.0537112k-0.021-33.33%
1 Year0.0850.090.0330.054478k-0.043-50.59%
3 Years0.480.5950.0330.247254k-0.438-91.25%
5 Years0.430.5950.0330.302564k-0.388-90.23%

DVL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.0420.000.00%0.0420.0420
Sep 19 20190.0420.000.00%0.0420.0420
Sep 18 20190.042-0.018-30.00%0.0420.043100,000
Sep 17 20190.060.000.00%0.060.060
Sep 16 20190.060.000.00%0.060.060
Sep 13 20190.060.000.00%0.060.060
Sep 12 20190.060.000.00%0.060.060
Sep 11 20190.060.000.00%0.060.060
Sep 10 20190.060.000.00%0.060.060
Sep 09 20190.060.000.00%0.060.060
Sep 06 20190.060.000.00%0.060.060
Sep 05 20190.060.000.00%0.060.060
Sep 04 20190.060.000.00%0.060.060
Sep 03 20190.060.000.00%0.060.060
Sep 02 20190.060.000.00%0.060.060
Aug 30 20190.060.000.00%0.060.060
Aug 29 20190.060.000.00%0.060.060
Aug 28 20190.060.000.00%0.060.060
Aug 27 20190.060.000.00%0.060.060
Aug 26 20190.060.000.00%0.060.060
Aug 23 20190.06-0.001-1.64%0.0580.06137,753
Your Recent History
ASX
DVL
DorsaVi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190923 01:23:45