DorsaVi Historical Data - DVL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
DorsaVi Ltd DVL Australian Stock Exchange Ordinary Share AU000000DVL0
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.021 0.00 0.00 0.00 0.021 10:50:06
more quote information »

DVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0220.0220.02293,400-0.001-4.55%
1 Month0.0260.0270.0210.02362552,816-0.005-19.23%
3 Months0.0250.0330.0170.02359665,071-0.004-16.0%
6 Months0.0430.0430.0170.02638652,643-0.022-51.16%
1 Year0.040.0630.0170.04065781,496-0.019-47.5%
3 Years0.380.480.0170.15419450,617-0.359-94.47%
5 Years0.3650.5950.0170.28083164,220-0.344-94.25%

DVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.021 -0.001 -4.55% 0.021 0.021 0.021 4,222
Feb 26 2020 0.022 0.00 0.0% 0.022 0.022 0.022 36,800
Feb 25 2020 0.022 0.001 4.76% 0.022 0.022 0.022 150,000
Feb 24 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Feb 21 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Feb 20 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Feb 19 2020 0.021 -0.006 -22.22% 0.027 0.027 0.021 115,000
Feb 18 2020 0.027 0.00 0.0% 0.027 0.027 0.027 11,838
Feb 17 2020 0.027 0.001 3.85% 0.027 0.027 0.027 83,517
Feb 16 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Feb 13 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Feb 12 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Feb 11 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Feb 10 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Feb 07 2020 0.026 0.001 4.0% 0.027 0.027 0.026 35,000
Feb 06 2020 0.025 0.00 0.0% 0.025 0.025 0.025 17,597
Feb 05 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Feb 04 2020 0.025 -0.001 -3.85% 0.026 0.026 0.025 10,000
Feb 03 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Jan 31 2020 0.026 0.00 0.0% 0.026 0.026 0.025 52,647
Jan 30 2020 0.026 -0.002 -7.14% 0.026 0.026 0.026 15,756
Jan 29 2020 0.028 0.003 12.0% 0.027 0.029 0.027 114,886
Jan 28 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 90,000
Your Recent History
ASX
DVL
DorsaVi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 07:18:50