We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -9.09090909091 | 0.033 | 0.035 | 0.027 | 1353247 | 0.03036715 | DE |
4 | 0.009 | 42.8571428571 | 0.021 | 0.052 | 0.021 | 3351304 | 0.03539386 | DE |
12 | 0.017 | 130.769230769 | 0.013 | 0.052 | 0.012 | 1328752 | 0.02935748 | DE |
26 | 0.012 | 66.6666666667 | 0.018 | 0.052 | 0.012 | 780726 | 0.02737708 | DE |
52 | -0.03 | -50 | 0.06 | 0.063 | 0.012 | 520899 | 0.03010973 | DE |
156 | -0.115 | -79.3103448276 | 0.145 | 0.16 | 0.012 | 376816 | 0.06673291 | DE |
260 | 0.024 | 400 | 0.006 | 0.27 | 0.004 | 386913 | 0.0736989 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.031 | 0 | 0.00 | 0.031 | 0.035 | 0.031 | 657677 |
1713852900 | 0.031 | 0.002 | 6.90 | 0.027 | 0.031 | 0.027 | 886478 |
1713766500 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.027 | 2640891 |
1713507300 | 0.031 | -0.001 | -3.13 | 0.034 | 0.034 | 0.029 | 1581438 |
1713420900 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 999751 |
1713334500 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.031 | 4729 |
1713248100 | 0.035 | -0.003 | -7.89 | 0.035 | 0.037 | 0.033 | 976383 |
1713161700 | 0.038 | 0.001 | 2.70 | 0.041 | 0.041 | 0.035 | 1043217 |
1712902500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1712816100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1712729700 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.029 | 3948051 |
1712643300 | 0.038 | -0.003 | -7.32 | 0.038 | 0.044 | 0.038 | 458678 |
1712553300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1712294100 | 0.041 | -0.005 | -10.87 | 0.046 | 0.046 | 0.039 | 2343266 |
1712207700 | 0.046 | 0.007 | 17.95 | 0.041 | 0.052 | 0.041 | 6261793 |
1712121300 | 0.039 | 0.008 | 25.81 | 0.033 | 0.044 | 0.029 | 6870382 |
1712034900 | 0.031 | 0.014 | 82.35 | 0.021 | 0.045 | 0.021 | 18245521 |
1711602900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1711516500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2274 |
1711430100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 183050 |
1711343700 | 0.017 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 505705 |
1711084500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 43259 |
1710998100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.02 | 0.017 | 2274725 |
1710911700 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 636750 |
1710825300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 279650 |
1710738900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1710479700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 210000 |
1710393300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 54019 |
1710306900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2222 |
1710220500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1450000 |
1710134100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 161454 |
1709874900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1561323 |
1709788500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 115951 |
1709702100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 377344 |
1709615700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 117647 |
1709529300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.019 | 0.016 | 2706386 |
1709270100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 176900 |
1709183700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 42410 |
1709097300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 370435 |
1709010900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1708924500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 92911 |
1708665300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 862061 |
1708578900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 176923 |
1708492500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 350601 |
1708406100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 877513 |
1708319700 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.012 | 1697751 |
1708060500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 335633 |
1707974100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 230000 |
1707887700 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 937817 |
1707801300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 247895 |
1707714900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 43665 |
1707455700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 553277 |
1707369300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
1707282900 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 391113 |
1707196500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1090080 |
1707110100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1706850900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 310586 |
1706764500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1706678100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107115 |
1706591700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 664704 |
1706505300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 143648 |
1706140800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions