Dreadnought Resources Limited Historical Data - DRE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Dreadnought Resources Limited (DRE)
Dreadnought Resources Limited (DRE) Historical

Dreadnought Resources Limited (DRE)

0.016

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-13.5135135135	0.0185	0.019	0.016	3581124	0.01668556	DE
4	-0.002	-11.1111111111	0.018	0.019	0.016	2747228	0.01743008	DE
12	-0.005	-23.8095238095	0.021	0.023	0.016	3598596	0.01849338	DE
26	-0.019	-54.2857142857	0.035	0.038	0.016	4492495	0.02572239	DE
52	-0.049	-75.3846153846	0.065	0.069	0.016	6478441	0.04414391	DE
156	-0.002	-11.1111111111	0.018	0.14	0.016	9509759	0.0574162	DE
260	0.012	300	0.004	0.14	0.002	8978307	0.04284354	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.016	-0.0005	-3.03	0.017	0.017	0.016	2008148
1713852900	0.0165	0.0005	3.13	0.017	0.017	0.016	899607
1713766500	0.016	-0.001	-5.88	0.017	0.017	0.016	4407885
1713507300	0.017	-0.001	-5.56	0.019	0.019	0.017	9354397
1713420900	0.018	0	0.00	0.0185	0.0185	0.018	1235581
1713334500	0.018	0	0.00	0.019	0.019	0.018	656669
1713248100	0.018	0	0.00	0.019	0.019	0.018	4569427
1713161700	0.018	0	0.00	0.019	0.019	0.018	372016
1712902500	0.018	0	0.00	0.018	0.019	0.018	1648678
1712816100	0.018	0	0.00	0.018	0.019	0.018	1148488
1712729700	0.018	0	0.00	0.018	0.0185	0.018	2678921
1712643300	0.018	0	0.00	0.018	0.0185	0.017	3314333
1712556900	0.018	0	0.00	0.019	0.019	0.018	1361371
1712294100	0.018	0	0.00	0.019	0.019	0.017	2312960
1712207700	0.018	0	0.00	0.018	0.018	0.017	2078621
1712121300	0.018	0	0.00	0.017	0.018	0.017	2608560
1712034900	0.018	0.001	5.88	0.017	0.018	0.016	4147559
1711602900	0.017	-0.0005	-2.86	0.018	0.018	0.017	4646890
1711516500	0.0175	0	0.00	0.017	0.018	0.017	1383073
1711430100	0.0175	0.0005	2.94	0.017	0.018	0.017	1234030
1711343700	0.017	0	0.00	0.018	0.018	0.017	2700681
1711084500	0.017	0	0.00	0.017	0.018	0.017	8098098
1710998100	0.017	-0.0005	-2.86	0.018	0.018	0.017	874818
1710911700	0.0175	0	0.00	0.017	0.018	0.017	2377118
1710825300	0.0175	0	0.00	0.017	0.018	0.017	4196843
1710738900	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	6206835
1710479700	0.018	0	0.00	0.019	0.019	0.018	521837
1710393300	0.018	0.001	5.88	0.018	0.019	0.017	305460
1710306900	0.017	-0.001	-5.56	0.019	0.019	0.017	5111501
1710220500	0.018	0	0.00	0.018	0.019	0.018	5682397
1710134100	0.018	-0.002	-10.00	0.021	0.021	0.018	5328136
1709874900	0.02	0.001	5.26	0.019	0.02	0.019	2353582
1709788500	0.019	0.0005	2.70	0.019	0.02	0.019	2914372
1709702100	0.0185	0	0.00	0.018	0.0185	0.018	609184
1709615700	0.0185	0	0.00	0.019	0.019	0.018	437616
1709529300	0.0185	-0.0005	-2.63	0.018	0.019	0.018	2814310
1709270100	0.019	0	0.00	0.019	0.019	0.018	1991809
1709183700	0.019	0.001	5.56	0.018	0.019	0.017	4435328
1709097300	0.018	-0.0005	-2.70	0.018	0.019	0.018	12318089
1709010900	0.0185	-0.0005	-2.63	0.02	0.02	0.018	1646765
1708924500	0.019	-0.001	-5.00	0.02	0.02	0.019	2013012
1708665300	0.02	0	0.00	0.019	0.02	0.019	4118855
1708578900	0.02	0	0.00	0.02	0.02	0.02	344192
1708492500	0.02	0	0.00	0.02	0.021	0.0195	628175
1708406100	0.02	0	0.00	0.019	0.021	0.019	4006207
1708319700	0.02	0	0.00	0.021	0.021	0.0195	2145438
1708060500	0.02	0	0.00	0.02	0.021	0.02	2244537
1707974100	0.02	-0.001	-4.76	0.021	0.021	0.02	1114577
1707887700	0.021	-0.001	-4.55	0.021	0.022	0.02	3757272
1707801300	0.022	0.003	15.79	0.02	0.023	0.02	8865508
1707714900	0.019	0	0.00	0.019	0.02	0.019	4613599
1707455700	0.019	0	0.00	0.019	0.019	0.018	2690911
1707369300	0.019	0.001	5.56	0.019	0.02	0.019	3088553
1707282900	0.018	0	0.00	0.018	0.019	0.017	5995677
1707196500	0.018	0	0.00	0.018	0.018	0.017	796763
1707110100	0.018	-0.001	-5.26	0.018	0.018	0.017	3778181
1706850900	0.019	-0.001	-5.00	0.019	0.019	0.016	20551831
1706764500	0.02	-0.001	-4.76	0.021	0.021	0.0195	14973306
1706678100	0.021	-0.001	-4.55	0.021	0.023	0.0205	6865918
1706591700	0.022	0	0.00	0.021	0.022	0.02	4898438
1706505300	0.022	0.0005001	2.33	0.022	0.023	0.02	12468676

Dreadnought Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions