Doriemus Historical Data - DOR

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Doriemus Plc DOR Australian Stock Exchange Ordinary Share AU000000DOR2 Chess Depository Interest
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.034 0.00 0.00 0.00 0.034 08:00:00
more quote information »

DOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0340.0340.0340.03404260-
1 Month0.0340.0340.0280.029340k0-
3 Months0.050.050.0280.036169k-0.016-32.00%
6 Months0.0620.0660.0280.043079k-0.028-45.16%
1 Year0.130.1450.0280.060559k-0.096-73.85%
3 Years0.50.620.0280.206992k-0.466-93.20%
5 Years0.50.620.0280.206992k-0.466-93.20%

DOR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20190.0340.000.00%0.0340.0340
Sep 13 20190.0340.000.00%0.0340.0340
Sep 12 20190.0340.000.00%0.0340.03487
Sep 11 20190.0340.000.00%0.0340.034765
Sep 10 20190.0340.000.00%0.0340.0340
Sep 09 20190.0340.000.00%0.0340.0340
Sep 06 20190.0340.000.00%0.0340.0340
Sep 05 20190.0340.000.00%0.0340.0340
Sep 04 20190.0340.000.00%0.0340.0340
Sep 03 20190.0340.000.00%0.0340.0340
Sep 02 20190.034+0.006+21.43%0.0340.03413,071
Aug 30 20190.0280.000.00%0.0280.0280
Aug 29 20190.028-0.002-6.67%0.0280.029146,541
Aug 28 20190.03-0.001-3.23%0.030.0375,000
Aug 27 20190.0310.000.00%0.0310.0310
Aug 26 20190.031-0.003-8.82%0.0310.03246,715
Aug 23 20190.0340.000.00%0.0340.0340
Aug 22 20190.0340.000.00%0.0340.0341,164
Aug 21 20190.0340.000.00%0.0340.0340
Aug 20 20190.0340.000.00%0.0340.0340
Aug 19 20190.0340.000.00%0.0340.0340
Your Recent History
ASX
DOR
Doriemus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190917 01:26:32