Doriemus Historical Data - DOR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Doriemus Plc DOR Australian Stock Exchange Ordinary Share AU000000DOR2 Chess Depository Interest
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.032 0.00 0.00 0.00 0.032 08:00:00
more quote information »

DOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0350.03579,393-0.003-8.57%
1 Month0.0280.0350.0270.030155113,5550.00414.29%
3 Months0.040.040.0270.03054459,859-0.008-20.0%
6 Months0.0330.0580.0270.03480159,293-0.001-3.03%
1 Year0.100.110.0270.04456457,873-0.068-68.0%
3 Years0.500.620.0270.19592288,214-0.468-93.6%
5 Years0.500.620.0270.19592288,214-0.468-93.6%

DOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Jan 17 2020 0.035 0.00 0.0% 0.035 0.035 0.035 108,650
Jan 16 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Jan 15 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Jan 14 2020 0.035 0.005 16.67% 0.035 0.035 0.035 50,136
Jan 13 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jan 10 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jan 09 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jan 08 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jan 07 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jan 06 2020 0.03 0.003 11.11% 0.03 0.03 0.03 54,220
Jan 03 2020 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
Jan 02 2020 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
Dec 31 2019 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
Dec 30 2019 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
Dec 27 2019 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
Dec 24 2019 0.027 -0.003 -10.0% 0.028 0.028 0.027 241,214
Dec 24 2019 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Dec 23 2019 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Your Recent History
ASX
DOR
Doriemus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:40:43