Dragon Mountain Gold Historical Data - DMG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Dragon Mountain Gold (DMG)
Dragon Mountain Gold (DMG) Historical

Dragon Mountain Gold (DMG)

0.011

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	10	0.01	0.011	0.01	26326	0.011	DE
4	0.002	22.2222222222	0.009	0.011	0.009	74221	0.0093547	DE
12	0.001	10	0.01	0.011	0.008	118085	0.0092335	DE
26	0.001	10	0.01	0.015	0.008	111232	0.0103368	DE
52	-0.003	-21.4285714286	0.014	0.015	0.005	247733	0.00975443	DE
156	-0.004	-26.6666666667	0.015	0.022	0.005	335490	0.0114669	DE
260	-0.004	-26.6666666667	0.015	0.022	0.005	335490	0.0114669	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.011	0	0.00	0.011	0.011	0.011	0
1713852900	0.011	0.002	22.22	0.01	0.011	0.01	26326
1713766500	0.009	0	0.00	0.009	0.009	0.009	0
1713507300	0.009	0	0.00	0.009	0.009	0.009	0
1713420900	0.009	0	0.00	0.009	0.009	0.009	0
1713334500	0.009	0	0.00	0.009	0.009	0.009	0
1713248100	0.009	0	0.00	0.009	0.009	0.009	0
1713161700	0.009	0	0.00	0.009	0.009	0.009	0
1712902500	0.009	0	0.00	0.009	0.009	0.009	0
1712816100	0.009	0	0.00	0.009	0.009	0.009	0
1712729700	0.009	0.001	12.50	0.009	0.009	0.009	122115
1712639700	0.008	0	0.00	0.008	0.008	0.008	0
1712553300	0.008	0	0.00	0.008	0.008	0.008	0
1712294100	0.008	0	0.00	0.008	0.008	0.008	0
1712207700	0.008	0	0.00	0.008	0.008	0.008	0
1712121300	0.008	0	0.00	0.008	0.008	0.008	0
1712034900	0.008	0	0.00	0.008	0.008	0.008	0
1711602900	0.008	0	0.00	0.008	0.008	0.008	0
1711516500	0.008	-0.001	-11.11	0.008	0.008	0.008	50000
1711430100	0.009	0	0.00	0.009	0.009	0.009	553894
1711343700	0.009	0	0.00	0.009	0.009	0.009	0
1711084500	0.009	0	0.00	0.009	0.009	0.009	0
1710998100	0.009	0	0.00	0.009	0.009	0.009	0
1710911700	0.009	0	0.00	0.009	0.009	0.009	0
1710825300	0.009	0	0.00	0.009	0.009	0.009	0
1710738900	0.009	0	0.00	0.009	0.009	0.009	0
1710479700	0.009	0	0.00	0.009	0.009	0.009	0
1710393300	0.009	0	0.00	0.009	0.009	0.009	0
1710306900	0.009	0	0.00	0.009	0.009	0.009	0
1710220500	0.009	0	0.00	0.009	0.009	0.009	0
1710134100	0.009	0	0.00	0.009	0.009	0.009	0
1709874900	0.009	0	0.00	0.009	0.009	0.009	0
1709788500	0.009	0	0.00	0.009	0.009	0.009	0
1709702100	0.009	0	0.00	0.009	0.009	0.009	0
1709615700	0.009	0	0.00	0.009	0.009	0.009	0
1709529300	0.009	0	0.00	0.009	0.009	0.009	0
1709270100	0.009	0	0.00	0.009	0.009	0.009	0
1709183700	0.009	-0.001	-10.00	0.009	0.009	0.009	281831
1709097300	0.01	0	0.00	0.01	0.01	0.01	0
1709010900	0.01	-0.001	-9.09	0.01	0.01	0.01	20297
1708924500	0.011	0	0.00	0.01	0.011	0.01	4256
1708665300	0.011	0	0.00	0.011	0.011	0.011	0
1708578900	0.011	0	0.00	0.011	0.011	0.011	0
1708492500	0.011	0	0.00	0.011	0.011	0.011	0
1708406100	0.011	0	0.00	0.011	0.011	0.011	3
1708319700	0.011	0.001	10.00	0.009	0.011	0.009	122127
1708060500	0.01	0	0.00	0.01	0.01	0.01	0
1707974100	0.01	-0.002	-16.67	0.01	0.01	0.01	5
1707868800	0.012	0	0.00	0.012	0.012	0.012	0
1707782400	0.012	0	0.00	0.012	0.012	0.012	0
1707696000	0.012	0	0.00	0.012	0.012	0.012	0
1707436800	0.012	0	0.00	0.012	0.012	0.012	0
1707350400	0.012	0	0.00	0.012	0.012	0.012	0
1707264000	0.012	0	0.00	0.012	0.012	0.012	0
1707177600	0.012	0	0.00	0.012	0.012	0.012	0
1707091200	0.012	0	0.00	0.012	0.012	0.012	0
1706832000	0.012	0	0.00	0.012	0.012	0.012	0
1706745600	0.012	0	0.00	0.012	0.012	0.012	0
1706659200	0.012	0	0.00	0.012	0.012	0.012	0
1706572800	0.012	0	0.00	0.012	0.012	0.012	0
1706486400	0.012	0	0.00	0.012	0.012	0.012	0
1706140800	0.012	0	0.00	0.012	0.012	0.012	0

Dragon Mountain Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions