We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.78571428571 | 0.28 | 0.29 | 0.28 | 837936 | 0.28190787 | DE |
| 4 | 0.115 | 67.6470588235 | 0.17 | 0.29 | 0.155 | 1233316 | 0.26547934 | DE |
| 12 | 0.115 | 67.6470588235 | 0.17 | 0.29 | 0.155 | 582671 | 0.23798863 | DE |
| 26 | 0.115 | 67.6470588235 | 0.17 | 0.29 | 0.145 | 367922 | 0.22280529 | DE |
| 52 | 0.09 | 46.1538461538 | 0.195 | 0.29 | 0.12 | 262397 | 0.20467194 | DE |
| 156 | -0.26 | -47.7064220183 | 0.545 | 0.565 | 0.092 | 250749 | 0.22819469 | DE |
| 260 | -0.66 | -69.8412698413 | 0.945 | 0.975 | 0.046 | 881283 | 0.15942144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715062500 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 29450 |
| 1714976100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 247645 |
| 1714716900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.28 | 1152555 |
| 1714630500 | 0.28 | -0.0025 | -0.88 | 0.28 | 0.2824999 | 0.28 | 384637 |
| 1714544100 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2824999 | 0.28 | 396948 |
| 1714457700 | 0.28 | 0 | 0.00 | 0.28 | 0.2824999 | 0.28 | 2007897 |
| 1714371300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3784 |
| 1714112100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 204342 |
| 1713939300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 195690 |
| 1713852900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 40000 |
| 1713766500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 383490 |
| 1713507300 | 0.28 | 0 | 0.00 | 0.28 | 0.2824999 | 0.28 | 548652 |
| 1713420900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1751618 |
| 1713334500 | 0.28 | 0 | 0.00 | 0.28 | 0.2824999 | 0.275 | 4621048 |
| 1713248100 | 0.28 | 0.11 | 64.71 | 0.28 | 0.2824999 | 0.275 | 8444869 |
| 1713161700 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 56813 |
| 1712902500 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 267828 |
| 1712816100 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 1679476 |
| 1712729700 | 0.165 | 0.01 | 6.45 | 0.17 | 0.17 | 0.16 | 291167 |
| 1712643300 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.155 | 754552 |
| 1712556900 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 210031 |
| 1712294100 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 87831 |
| 1712207700 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 35150 |
| 1712121300 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 235536 |
| 1712034900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 155717 |
| 1711602900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 112942 |
| 1711516500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 22649 |
| 1711430100 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 62573 |
| 1711343700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 106473 |
| 1711084500 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 216705 |
| 1710998100 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 376690 |
| 1710911700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 835308 |
| 1710825300 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 43025 |
| 1710738900 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 397788 |
| 1710479700 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 86563 |
| 1710393300 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 216926 |
| 1710306900 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 74583 |
| 1710220500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 116481 |
| 1710134100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 150789 |
| 1709874900 | 0.16 | 0.0025 | 1.59 | 0.16 | 0.16 | 0.16 | 48820 |
| 1709788500 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 107710 |
| 1709702100 | 0.1575 | 0 | 0.00 | 0.155 | 0.1575 | 0.155 | 281799 |
| 1709615700 | 0.1575 | -0.0025 | -1.56 | 0.165 | 0.165 | 0.1575 | 647764 |
| 1709529300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 80733 |
| 1709270100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 782713 |
| 1709183700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.165 | 167646 |
| 1709097300 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 164367 |
| 1709010900 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.155 | 581248 |
| 1708924500 | 0.16 | -0.0075 | -4.48 | 0.175 | 0.175 | 0.16 | 427538 |
| 1708665300 | 0.1675 | -0.0175 | -9.46 | 0.185 | 0.185 | 0.16 | 1091883 |
| 1708578900 | 0.185 | -0.01 | -5.13 | 0.185 | 0.19 | 0.185 | 276948 |
| 1708492500 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 53240 |
| 1708406100 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 147153 |
| 1708319700 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 380063 |
| 1708060500 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.18 | 233636 |
| 1707974100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 68783 |
| 1707887700 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 244640 |
| 1707801300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 76168 |
| 1707714900 | 0.17 | 0.015 | 9.68 | 0.155 | 0.17 | 0.155 | 266270 |
| 1707455700 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 51554 |
| 1707369300 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 2667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
