Commonwealth Bank Of Aus... Historical Data - CBA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share AU000000CBA7
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.54 -0.68% 79.45 79.79 79.17 79.65 79.99 15:50:01
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7880.577.7179.17712M1.451.86%
1 Month82.3482.647780.33693M-2.89-3.51%
3 Months82.7383.774.479.67123M-3.28-3.96%
6 Months77.3883.9971.96680.21403M2.072.68%
1 Year66.6883.9965.2675.25303M12.7719.15%
3 Years74.5887.7465.2376.90423M4.876.53%
5 Years76.2196.6965.2377.92863M3.244.25%

CBA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201979.43-0.56-0.70%79.1779.792,038,298
Oct 17 201979.99-0.38-0.47%79.85580.7552,974,599
Oct 16 201980.37+1.12+1.41%79.7280.502,753,728
Oct 15 201979.25+0.25+0.32%78.8079.35955,187
Oct 14 201979.00+0.29+0.37%78.9979.6451,185,400
Oct 11 201978.71+0.80+1.03%78.4078.962,361,404
Oct 10 201977.91-0.24-0.31%77.7178.521,611,388
Oct 09 201978.15-0.38-0.48%77.6578.191,493,913
Oct 08 201978.53+0.58+0.74%78.1378.671,723,346
Oct 07 201977.95+0.33+0.43%77.72578.391,021,331
Oct 04 201977.62+0.07+0.09%77.0077.832,425,173
Oct 03 201977.55-2.20-2.76%77.4778.063,731,792
Oct 02 201979.75-1.51-1.86%79.5180.262,931,322
Oct 01 201981.26+0.26+0.32%80.1281.362,799,526
Sep 30 201981.00-0.39-0.48%80.8681.542,476,501
Sep 27 201981.39+0.25+0.31%81.1981.805,336,753
Sep 26 201981.135-0.48-0.58%80.8881.992,944,254
Sep 25 201981.61-0.68-0.83%81.34581.892,847,511
Sep 24 201982.29-0.21-0.25%82.1582.552,191,704
Sep 23 201982.50+0.44+0.54%82.1982.56172,785
Sep 20 201982.06-0.08-0.10%81.8282.554,397,284
Sep 19 201982.14+0.56+0.68%81.8282.645,412,651
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 16:05:59