Commonwealth Bank Of Aus... Historical Data - CBA

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Commonwealth Bank Of Aus... CBA Australian Stock Exchange Ordinary Share AU000000CBA7
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.68 0.84% 82.01 82.27 81.37 81.50 81.33 16:49:51
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week80.8882.2780.5781.32382M1.131.40%
1 Month82.7883.9980.1281.91963M-0.77-0.93%
3 Months77.3883.9971.96680.96353M4.635.98%
6 Months73.0983.9969.1576.70753M8.9212.20%
1 Year74.6183.99072.84983M7.49.92%
3 Years76.287.7465.2376.37313M5.817.62%
5 Years80.6396.6965.2377.88563M1.381.71%

CBA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201981.33+0.02+0.02%80.9081.451,491,908
Jul 17 201981.31+0.37+0.46%80.6081.441,256,552
Jul 16 201980.94-0.23-0.28%80.8581.201,429,862
Jul 15 201981.17-0.42-0.51%80.8081.4451,575,737
Jul 12 201981.59+0.28+0.34%80.9182.003,140,331
Jul 11 201981.31+0.13+0.16%80.5781.472,015,519
Jul 10 201981.18+0.40+0.50%81.0181.951,567,853
Jul 09 201980.78-0.79-0.97%80.4081.032,473,175
Jul 08 201981.57-0.89-1.08%81.3182.141,900,273
Jul 05 201982.46+0.68+0.83%81.6382.552,728,146
Jul 04 201981.78+0.82+1.01%81.2382.202,652,417
Jul 03 201980.960.000.00%80.1281.193,356,436
Jul 02 201980.96-1.62-1.96%80.5282.433,516,402
Jul 01 201982.58-0.02-0.02%81.8883.522,963,658
Jun 28 201982.60-0.24-0.29%82.5083.997,286,905
Jun 27 201982.84+0.65+0.79%81.9382.932,543,093
Jun 26 201982.19-0.18-0.22%81.84582.383,256,761
Jun 25 201982.37-0.14-0.17%82.0482.691,910,751
Jun 24 201982.51+0.51+0.62%81.9182.6351,606,761
Jun 21 201982.00-0.67-0.81%81.9082.994,984,340
Jun 20 201982.67+0.48+0.58%81.9783.004,528,129
Jun 19 201982.19+0.80+0.98%81.6682.3953,951,201
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 23:59:58