Autohellas SA Historical Data - OTOEL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Autohellas SA (OTOEL)
Autohellas SA (OTOEL) Historical

Autohellas SA (OTOEL)

12.68

-0.02

(-0.16%)

Closed April 26 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714055100	12.7	-0.16	-1.24	12.78	12.9	12.7	6756
1713968700	12.86	-0.02	-0.16	13	13	12.78	36732
1713882300	12.88	-0.08	-0.62	13	13	12.84	22179
1713795900	12.96	-0.58	-4.28	12.9	13.02	12.82	27245
1713536700	13.54	0.16	1.20	13.34	13.56	13.28	22179
1713450300	13.38	0.2	1.52	13.18	13.38	13.18	10426
1713363840	13.18	0.32	2.49	12.86	13.24	12.86	22037
1713277500	12.86	-0.28	-2.13	12.86	13.24	12.86	20401
1713191100	13.14	-0.2	-1.50	13.2	13.26	12.98	27666
1712931900	13.34	-0.18	-1.33	13.66	13.66	13.26	20588
1712845500	13.52	-0.08	-0.59	13.52	13.6	13.44	18022
1712759100	13.6	0.08	0.59	13.46	13.66	13.46	9618
1712672700	13.52	-0.2	-1.46	13.58	13.8	13.4	9488
1712586300	13.72	0.2	1.48	13.8	13.8	13.46	32836
1712327100	13.52	-0.22	-1.60	13.64	14.1	13.26	58770
1712240700	13.74	0.58	4.41	13	13.96	13	132969
1712154300	13.16	0	0.00	13.16	13.26	13.1	73292
1712067900	13.16	-0.14	-1.05	13.3	13.46	13.12	14394
1711639500	13.3	0.04	0.30	13.26	13.4	13.22	7341
1711553100	13.26	-0.14	-1.04	13.3	13.48	13.26	6696
1711466700	13.4	0.18	1.36	13.22	13.46	13.22	3573
1711121100	13.22	-0.04	-0.30	13.22	13.4	13.22	48734
1711034700	13.26	0.18	1.38	13.48	13.48	13.18	8261
1710948300	13.08	-0.06	-0.46	13.54	13.54	13.08	10948
1710861900	13.14	-0.12	-0.90	13.32	13.34	13.14	8674
1710516300	13.26	-0.06	-0.45	13.2	13.5	13.2	15668
1710429900	13.32	0.04	0.30	13.2	13.42	13.2	6083
1710343500	13.28	-0.02	-0.15	13.28	13.38	13.26	19943
1710257100	13.3	0.28	2.15	13.6	13.6	13.02	11736
1710170700	13.02	-0.4	-2.98	13.7	13.7	12.9	19586
1709911500	13.42	0.08	0.60	13.6	13.7	13.4	13969
1709825100	13.34	-0.32	-2.34	13.14	13.64	13.04	9867
1709738700	13.66	-0.08	-0.58	13.7	13.76	13.6	7015
1709652300	13.74	0.16	1.18	13.62	13.78	13.52	15667
1709565900	13.58	0	0.00	13.5	13.76	13.5	28089
1709306700	13.58	0.12	0.89	13.6	13.62	13.38	21553
1709220300	13.46	0.18	1.36	13.56	13.56	13.26	38038
1709133900	13.28	0.16	1.22	13.6	13.6	13.26	8247
1709047500	13.12	-0.32	-2.38	13.4	13.5	13.12	11768
1708961100	13.44	-0.16	-1.18	13.62	13.62	13.44	6433
1708701900	13.6	0.12	0.89	13.44	13.76	13.42	6567
1708615500	13.48	0	0.00	13.6	13.8	13.46	55023
1708529100	13.48	-0.08	-0.59	13.64	13.64	13.48	7598
1708442700	13.56	-0.28	-2.02	13.82	13.82	13.52	48704
1708356300	13.84	0.24	1.76	13.78	13.84	13.74	9852
1708097100	13.6	0.12	0.89	13.7	13.8	13.52	16143
1708010700	13.48	-0.02	-0.15	13.56	13.76	13.4	9142
1707924300	13.5	0.02	0.15	13.46	13.5	13.4	10898
1707837900	13.48	-0.12	-0.88	13.54	13.78	13.28	10443
1707751500	13.6	-0.16	-1.16	13.32	13.64	13.04	14024
1707492300	13.76	-0.1	-0.72	13.86	13.98	13.76	24797
1707405900	13.86	0.36	2.67	13.6	13.86	13.44	126054
1707319500	13.5	0.2	1.50	13.42	13.58	13.38	21222
1707233100	13.3	0.22	1.68	13.28	13.42	13.28	24991
1707146700	13.08	0	0.00	13	13.4	12.92	196574
1706887500	13.08	-0.06	-0.46	13.2	13.2	13	27364
1706801100	13.14	-0.26	-1.94	13.42	13.42	13.14	40568
1706714700	13.4	-0.36	-2.62	13.68	13.74	13.4	14751
1706628300	13.76	0.06	0.44	13.78	13.78	13.7	47880
1706541900	13.7	0.06	0.44	13.78	13.78	13.64	38714
1706282700	13.64	0.04	0.29	13.66	13.66	13.3	9131

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions